Top number of shares per day, RM System dne 21.12.1998
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 244.90 | -3.84% | 40 052 518 | 156 526 | ||||||||||
SPOLEK CH.HUT.VÝR. | 54.13 | +0.61% | 162 | 3 | 58.10 | +0.17% | 8 855 403 | 150 093 | ||||||
SLÉVÁRNA LIBEREC | 20.00 | 0.00% | 1 091 400 | 54 570 | ||||||||||
UNIPETROL | 54.06 | -1.54% | 3 883 931 | 71 395 | 54.00 | -1.45% | 1 769 216 | 33 247 | ||||||
INTERSIGMA | 61.10 | -3.01% | 1 481 766 | 22 800 | ||||||||||
PF PRAVID.PŘ. 1.IN | 328.90 | -0.33% | 32 890 | 100 | 326.80 | +0.21% | 6 854 682 | 20 368 | ||||||
RADEGAST PF | 284.00 | 0.00% | 0 | 0 | 285.10 | +0.92% | 4 939 336 | 17 392 | ||||||
REPROGEN | 25.00 | 0.00% | 305 670 | 13 290 | ||||||||||
RIF | 913.40 | -0.24% | 7 450 644 | 8 151 | 910.00 | -0.65% | 11 882 358 | 12 985 | ||||||
LES. SPOL.SVITAVY | 20.30 | -1.45% | 234 733 | 10 670 | ||||||||||
YSE AKCIONÁŘŮ OPF | 550.10 | -4.99% | 0 | 0 | 493.00 | -7.22% | 5 419 898 | 9 741 | ||||||
DEZA | 400.90 | 0.00% | 3 616 118 | 9 020 | ||||||||||
O2 C.R. | 453.80 | +0.15% | 172 721 158 | 380 674 | 446.50 | +0.17% | 3 422 080 | 7 583 | ||||||
ÚNĚŠOVICKÝ STATEK | 24.00 | +4.34% | 181 440 | 7 560 | ||||||||||
TANEX | 10.00 | 0.00% | 70 640 | 7 166 | ||||||||||
MADETA | 290.00 | +0.24% | 2 030 | 7 | 290.00 | +3.57% | 1 959 309 | 6 773 | ||||||
PROLES | 10.00 | 0.00% | 64 620 | 6 462 | ||||||||||
LES. SPOL.LANŠKR. | 23.50 | +0.85% | 156 150 | 6 246 | ||||||||||
FERONA | 69.07 | -4.99% | 0 | 0 | 71.00 | -0.42% | 465 916 | 6 224 | ||||||
ČESKÁ SPOŘITELNA | 101.31 | -4.44% | 14 947 677 | 144 657 | 103.80 | +0.38% | 617 819 | 6 006 | ||||||
|