The Prague Stock Exchange and RM-System - daily results dne 21.12.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 2.00 | -33.33% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 2.00 | -33.33% | 0 | 0 | ||||||||||
| KLIMA | 3.00 | -25.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 4.00 | -20.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 4.00 | -20.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 230.00 | -16.36% | 31 570 | 115 | ||||||
| MRAZÍRNY DAŠICE | 55.00 | -14.06% | 1 100 | 20 | ||||||||||
| TOS LIPNÍK | 7.00 | -12.50% | 350 | 50 | ||||||||||
| HOT.INTERNATIONAL | 7.00 | -12.50% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | -11.11% | 216 | 54 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 83.79 | +5.00% | 0 | 0 | 137.00 | -11.03% | 0 | 0 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.30 | -10.88% | 10 854 | 355 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 22.50 | 0.00% | 0 | 0 | 24.10 | -10.74% | 5 697 | 217 | ||||||
| LÁZNĚ TEPLICE N.B. | 193.00 | -10.64% | 5 211 | 27 | ||||||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 61.00 | -10.29% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | -4.91% | 8 322 | 200 | 45.00 | -10.17% | 2 080 | 44 | ||||||
| TEPLÁRNY KARVINÁ | 777.00 | 0.00% | 0 | 0 | 728.60 | -10.04% | 0 | 0 | ||||||
| TESLA STRAŠNICE | 18.00 | -10.00% | 0 | 0 | ||||||||||
| STROJÍRNA SEDLICE | 54.00 | -10.00% | 108 | 2 | ||||||||||
| PHOENIX LÉKÁR. VO | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
