Hi price, The Prague Stock Exchange dne 21.12.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 128 086.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 792.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 68 374.00 | -2.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 090.00 | -0.83% | 496 300 | 70 | 7 644.60 | +7.98% | 190 860 | 25 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 395.10 | +0.57% | 21 961 | 5 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 715.50 | -3.77% | 120 901 | 26 | ||||||
| STRATEGIC HOT.CAP. | 3 737.00 | -4.98% | 0 | 0 | 2 406.60 | -9.99% | 2 407 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 590.00 | 0.00% | 0 | 0 | 3 600.00 | -1.36% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 541.00 | 0.00% | 0 | 0 | 3 675.10 | +4.85% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 183.00 | -4.98% | 0 | 0 | 3 765.20 | -0.91% | 10 794 775 | 2 801 | ||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 6 020 | 2 | 3 185.00 | +1.11% | 15 925 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 751.80 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 826.00 | +0.55% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 499.00 | +0.04% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 647.00 | +4.66% | 18 529 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 380.00 | +8.17% | 30 940 | 13 | ||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 900.10 | -2.55% | 29 001 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 100.00 | -0.94% | 31 500 | 15 | 1 961.70 | +0.02% | 1 962 | 1 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 735.00 | +1.45% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 986.00 | +4.96% | 0 | 0 | 1 984.10 | +4.42% | 1 984 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 934.00 | -0.33% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 873.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 789.00 | +1.59% | 26 700 | 15 | 1 778.90 | +1.52% | 17 713 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 905.10 | +8.90% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 572.00 | +0.06% | 62 880 | 40 | 1 565.10 | -0.18% | 175 961 | 114 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 560.20 | -0.01% | 1 560 | 1 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 378.50 | +2.84% | 3 912 | 3 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 495.00 | -0.36% | 7 507 | 5 | ||||||
| SČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 501.70 | +1.28% | 6 007 | 4 | ||||||
| AG7 OPF | 1 431.00 | +0.06% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 405.00 | -0.21% | 154 910 | 110 | 1 402.00 | +0.12% | 233 575 | 167 | ||||||
| RIF | 1 375.00 | +0.29% | 67 745 985 | 49 129 | 1 370.00 | 0.00% | 2 613 777 | 1 915 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 350.00 | 0.00% | 0 | 0 | 1 304.00 | -1.95% | 18 260 | 14 | ||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 330.10 | +1.44% | 11 971 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 967.40 | +1.62% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 260.00 | +5.00% | 0 | 0 | 1 301.30 | +0.10% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | 0.00% | 3 897 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 1 243.00 | -1.58% | 35 401 366 | 28 193 | 1 240.00 | -0.90% | 491 393 | 395 | ||||||
| MORAVSKOSLEZ. UPF | 1 207.00 | +3.78% | 144 840 | 120 | 1 151.00 | -2.45% | 28 775 | 25 | ||||||
| ČESKÝ UPF | 1 192.00 | +0.42% | 178 800 | 150 | 1 187.00 | +0.59% | 124 245 | 106 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 161.00 | +0.95% | 12 771 | 11 | 1 163.50 | +0.14% | 55 761 | 48 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 021.00 | -2.29% | 153 150 | 150 | 991.50 | +0.11% | 33 594 | 34 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 009.00 | -0.09% | 103 927 | 103 | 1 005.30 | 0.00% | 316 249 | 312 | ||||||
| IF OBCHODU | 1 001.00 | -0.09% | 92 092 | 92 | 995.30 | +0.07% | 45 781 | 46 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 147.00 | 0.00% | 47 027 | 41 | ||||||
| PF AAA | 808.50 | 0.00% | 0 | 0 | 800.50 | +0.56% | 15 985 | 20 | ||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 0 | 0 | 780.00 | -0.01% | 15 601 | 20 | ||||||
| KOMERČNÍ BANKA IF | 800.00 | +1.01% | 596 587 | 747 | 796.80 | +0.10% | 440 931 | 552 | ||||||
| HOCHTIEF CZ A. S. | 781.00 | 0.00% | 0 | 0 | 797.60 | +0.31% | 64 800 | 81 | ||||||
| P.I.F. | 765.00 | -0.39% | 225 675 | 295 | 761.00 | +0.13% | 230 432 | 302 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 797.00 | +0.75% | 27 098 | 34 | ||||||
| ŠTI HOLDING | 763.00 | 0.00% | 0 | 0 | 918.90 | +1.52% | 0 | 0 | ||||||
| JÁCHYMOV PM | 750.50 | 0.00% | 0 | 0 | 741.50 | -0.06% | 25 953 | 35 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 001 | 12 | ||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 618.00 | -9.11% | 8 652 | 14 | ||||||
| ||||||||||||||
