The Prague Stock Exchange and RM-System - daily results dne 21.12.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 238.90 | -14.06% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 33.00 | -13.15% | 0 | 0 | ||||||||||
| PANKRÁC | 152.80 | -12.18% | 19 441 | 116 | ||||||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 8 808.00 | -12.00% | 0 | 0 | ||||||
| ZAKLÁDÁNÍ STAVEB | 140.40 | -10.91% | 2 527 | 18 | ||||||||||
| MILO OLOMOUC | 102.89 | 0.00% | 0 | 0 | 109.00 | -10.50% | 0 | 0 | ||||||
| MASOKOMB.KLATOVY | 35.10 | -10.00% | 0 | 0 | ||||||||||
| LARM | 120.60 | -10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 0 | 0 | ||||||
| PARKHOTEL GOLF ML | 105.30 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 81.00 | -10.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.80 | -10.00% | 4 586 | 2 548 | ||||||||||
| TOMOS PRAHA | 221.50 | -9.99% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 3 737.00 | -4.98% | 0 | 0 | 2 406.60 | -9.99% | 2 407 | 1 | ||||||
| SETUZA | 238.00 | 0.00% | 0 | 0 | 239.20 | -9.97% | 2 387 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 218.40 | -9.97% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 210.50 | -9.96% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 22.60 | -9.96% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 415.00 | +1.07% | 10 790 | 26 | 383.10 | -9.94% | 9 961 | 26 | ||||||
| LIGLASS | 116.00 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
