The Prague Stock Exchange and RM-System - daily results dne 21.12.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 238.90 | -14.06% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 33.00 | -13.15% | 0 | 0 | ||||||||||
PANKRÁC | 152.80 | -12.18% | 19 441 | 116 | ||||||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 8 808.00 | -12.00% | 0 | 0 | ||||||
ZAKLÁDÁNÍ STAVEB | 140.40 | -10.91% | 2 527 | 18 | ||||||||||
MILO OLOMOUC | 102.89 | 0.00% | 0 | 0 | 109.00 | -10.50% | 0 | 0 | ||||||
AGROBANKA PRAHA | 1.80 | -10.00% | 4 586 | 2 548 | ||||||||||
LARM | 120.60 | -10.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 0 | 0 | ||||||
PARKHOTEL GOLF ML | 105.30 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TURNOV | 81.00 | -10.00% | 0 | 0 | ||||||||||
MASOKOMB.KLATOVY | 35.10 | -10.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 3 737.00 | -4.98% | 0 | 0 | 2 406.60 | -9.99% | 2 407 | 1 | ||||||
TOMOS PRAHA | 221.50 | -9.99% | 0 | 0 | ||||||||||
SETUZA | 238.00 | 0.00% | 0 | 0 | 239.20 | -9.97% | 2 387 | 9 | ||||||
ČESKÉ PŘÍSTAVY | 218.40 | -9.97% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 210.50 | -9.96% | 0 | 0 | ||||||||||
CHEPOS BRNO | 22.60 | -9.96% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 415.00 | +1.07% | 10 790 | 26 | 383.10 | -9.94% | 9 961 | 26 | ||||||
LIGLASS | 116.00 | -9.93% | 0 | 0 | ||||||||||
MOTORPAL | 135.20 | -9.92% | 1 352 | 10 | ||||||||||
BOHEMIA-LÁZNĚ | 526.30 | -9.91% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 282.00 | -9.90% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 115.70 | -9.89% | 4 657 | 38 | ||||||||||
HIKOR PÍSEK | 23.70 | -9.88% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 161.30 | -9.88% | 0 | 0 | ||||||||||
PRIOR IK | 30.43 | 0.00% | 0 | 0 | 65.70 | -9.87% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 23.80 | -9.84% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 100.70 | -9.84% | 1 309 | 13 | ||||||
VOD.A KAN.NÁCHOD | 93.80 | -9.80% | 938 | 10 | ||||||||||
ENERGOSTROJ. PARD. | 37.70 | -9.80% | 0 | 0 | ||||||||||
SAFINA | 104.20 | -9.78% | 4 689 | 45 | ||||||||||
VÍTKOVICE | 28.40 | -12.39% | 105 332 | 3 668 | 30.50 | -9.76% | 27 668 | 837 | ||||||
THRALL VAGONKA ST. | 32.50 | -9.72% | 1 040 | 32 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 1 110.00 | -9.71% | 141 900 | 119 | ||||||||||
SG - INDUSTRY | 30.07 | -3.92% | 15 035 | 500 | 27.10 | -9.66% | 7 718 | 280 | ||||||
PLZEŇSKÁ IS | 360.00 | -9.52% | 0 | 0 | ||||||||||
BH CAPITAL | 21.00 | -9.48% | 0 | 0 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 369.30 | -9.37% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 110.00 | 0.00% | 0 | 0 | 96.20 | -9.33% | 8 811 365 | 78 821 | ||||||
PAPÍRNY BRNO | 111.50 | -9.27% | 18 423 | 165 | ||||||||||
CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 618.00 | -9.11% | 8 652 | 14 | ||||||
AGRA PŘELOUČ | 15.00 | -9.09% | 0 | 0 | ||||||||||
FERRUM | 20.00 | -9.09% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 111.10 | -9.08% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 190 637 | 2 007 | ||||||
BRISTOL | 100.20 | -8.99% | 0 | 0 | ||||||||||
ALIACHEM | 6.91 | 0.00% | 0 | 0 | 7.10 | -8.97% | 6 946 | 929 | ||||||
JESENIC.MLÉKÁRNY | 3.10 | -8.82% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 140.00 | -8.61% | 744 975 | 4 515 | ||||||||||
PRAGOEXPORT | 240.00 | -8.57% | 4 800 | 20 | ||||||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 12.10 | -8.33% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 42.30 | -8.24% | 0 | 0 | ||||||||||
ZETOR | 10.30 | 0.00% | 0 | 0 | 7.80 | -8.23% | 281 | 36 | ||||||
KRKONOŠSKÉ PAPÍRNY | 216.10 | -8.04% | 0 | 0 | ||||||||||
ŠUMPER.PR.VOD.SP. | 230.00 | -8.00% | 0 | 0 | ||||||||||
SUBTERRA | 180.00 | -7.45% | 6 480 | 36 | ||||||||||
POLYGON STAVEBNÍ | 25.00 | -7.40% | 3 175 | 127 | ||||||||||
DOPLA PAP | 421.00 | -7.12% | 0 | 0 | ||||||||||
SPOLANA | 54.13 | 0.00% | 0 | 0 | 64.20 | -6.95% | 642 | 10 | ||||||
|