The Prague Stock Exchange and RM-System - daily results dne 21.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 135.20 | -9.92% | 1 352 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 526.30 | -9.91% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 282.00 | -9.90% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 115.70 | -9.89% | 4 657 | 38 | ||||||||||
| HIKOR PÍSEK | 23.70 | -9.88% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 161.30 | -9.88% | 0 | 0 | ||||||||||
| PRIOR IK | 30.43 | 0.00% | 0 | 0 | 65.70 | -9.87% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 23.80 | -9.84% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 100.70 | -9.84% | 1 309 | 13 | ||||||
| VOD.A KAN.NÁCHOD | 93.80 | -9.80% | 938 | 10 | ||||||||||
| ENERGOSTROJ. PARD. | 37.70 | -9.80% | 0 | 0 | ||||||||||
| SAFINA | 104.20 | -9.78% | 4 689 | 45 | ||||||||||
| VÍTKOVICE | 28.40 | -12.39% | 105 332 | 3 668 | 30.50 | -9.76% | 27 668 | 837 | ||||||
| THRALL VAGONKA ST. | 32.50 | -9.72% | 1 040 | 32 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 110.00 | -9.71% | 141 900 | 119 | ||||||||||
| SG - INDUSTRY | 30.07 | -3.92% | 15 035 | 500 | 27.10 | -9.66% | 7 718 | 280 | ||||||
| PLZEŇSKÁ IS | 360.00 | -9.52% | 0 | 0 | ||||||||||
| BH CAPITAL | 21.00 | -9.48% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 369.30 | -9.37% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 110.00 | 0.00% | 0 | 0 | 96.20 | -9.33% | 8 811 365 | 78 821 | ||||||
| ||||||||||||||
