Top number of shares per day, The Prague Stock Exchange dne 21.12.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.12.2000 22.12.2000 21.12.2000 20.12.2000 19.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 94.22 | -2.95% | 126 734 968 | 1 335 183 | 94.10 | -3.08% | 672 950 | 7 070 | ||||||
| O2 C.R. | 449.00 | -3.60% | 238 723 839 | 527 768 | 462.40 | +0.49% | 2 465 893 | 5 422 | ||||||
| UNIPETROL | 60.25 | -2.49% | 31 304 582 | 518 919 | 60.00 | -3.22% | 969 895 | 15 965 | ||||||
| ČESKÁ SPOŘITELNA | 221.00 | -0.76% | 32 731 773 | 149 308 | 219.20 | -0.76% | 104 866 | 480 | ||||||
| KOMERČNÍ BANKA | 849.80 | -1.59% | 110 847 515 | 130 701 | 841.00 | -1.17% | 683 483 | 800 | ||||||
| ČESKÉ RADIOKOMUN. | 1 248.00 | -3.25% | 65 234 512 | 52 412 | 1 260.00 | -5.22% | 528 553 | 408 | ||||||
| ARCELORMITTAL | 72.00 | -4.00% | 145 853 | 2 026 | 67.10 | -4.14% | 4 026 | 60 | ||||||
| PHILIP MORRIS ČR A | 5 620.00 | +1.24% | 9 679 490 | 1 754 | 5 600.00 | 0.00% | 221 400 | 39 | ||||||
| AERO HOLDING | 17.00 | 0.00% | 24 956 | 1 468 | ||||||||||
| P.I.F. | 760.00 | 0.00% | 403 560 | 531 | 750.10 | +0.54% | 205 706 | 275 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -1.19% | 198 830 | 486 | 405.50 | -1.09% | 162 916 | 400 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 281 590 | 431 | 643.20 | -0.29% | 205 417 | 318 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +1.71% | 325 860 | 300 | 1 050.10 | -1.85% | 248 680 | 235 | ||||||
| ČKD PRAHA HOLDING | 16.80 | +5.00% | 3 847 | 229 | 18.40 | +6.35% | 15 629 | 845 | ||||||
| ENERGOAQUA | 255.60 | +4.96% | 50 864 | 199 | 202.30 | -8.04% | 301 317 | 1 408 | ||||||
| ŠKODA | 44.10 | +5.00% | 5 777 | 131 | 53.30 | +6.60% | 1 925 | 36 | ||||||
| IF OBCHODU | 1 050.00 | +0.67% | 112 282 | 107 | 1 032.60 | -0.71% | 79 967 | 78 | ||||||
| THESAURUS | 965.00 | -1.02% | 95 535 | 99 | 933.10 | -3.80% | 37 826 | 40 | ||||||
| PF AAA | 825.00 | -0.36% | 28 875 | 35 | 786.20 | +0.01% | 15 723 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.00 | -0.93% | 1 170 | 30 | 49.90 | +10.88% | 12 317 | 249 | ||||||
| ||||||||||||||
