The Prague Stock Exchange and RM-System - daily results dne 21.12.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.12.2000 22.12.2000 21.12.2000 20.12.2000 19.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 189.90 | 0.00% | 190 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | -8.81% | 2 900 | 1 | ||||||
| KABLO ELEKTRO | 1 045.00 | 0.00% | 0 | 0 | 1 253.00 | -1.38% | 1 253 | 1 | ||||||
| LIGNA PRAHA | 333.00 | -0.14% | 333 | 1 | ||||||||||
| RAPID | 4 600.00 | 0.00% | 4 600 | 1 | ||||||||||
| RYBENA RUMBURK | 103.00 | 0.00% | 103 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 761.00 | +0.05% | 1 761 | 1 | ||||||
| ORPA | 163.10 | 0.00% | 163 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 16.00 | 0.00% | 32 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 89.10 | 0.00% | 178 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 423.10 | -1.83% | 846 | 2 | ||||||
| K-T-V INVEST | 599.10 | 0.00% | 0 | 0 | 440.10 | 0.00% | 880 | 2 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 901.10 | 0.00% | 1 802 | 2 | ||||||||||
| CZECH PROPERTY | 1 560.00 | +9.85% | 3 120 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | +1.01% | 15 000 | 3 | ||||||
| KORAMIC ŘEPOV | 898.20 | +5.00% | 2 695 | 3 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 407.20 | -9.71% | 1 222 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 202.70 | -1.17% | 608 | 3 | ||||||||||
| ||||||||||||||
