The Prague Stock Exchange and RM-System - daily results dne 21.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2000 22.12.2000 21.12.2000 20.12.2000 19.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 189.90 | 0.00% | 190 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | -8.81% | 2 900 | 1 | ||||||
| KABLO ELEKTRO | 1 045.00 | 0.00% | 0 | 0 | 1 253.00 | -1.38% | 1 253 | 1 | ||||||
| LIGNA PRAHA | 333.00 | -0.14% | 333 | 1 | ||||||||||
| ORPA | 163.10 | 0.00% | 163 | 1 | ||||||||||
| RAPID | 4 600.00 | 0.00% | 4 600 | 1 | ||||||||||
| RYBENA RUMBURK | 103.00 | 0.00% | 103 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 761.00 | +0.05% | 1 761 | 1 | ||||||
| CZECH PROPERTY | 1 560.00 | +9.85% | 3 120 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 901.10 | 0.00% | 1 802 | 2 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| K-T-V INVEST | 599.10 | 0.00% | 0 | 0 | 440.10 | 0.00% | 880 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 16.00 | 0.00% | 32 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 89.10 | 0.00% | 178 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 423.10 | -1.83% | 846 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | +1.01% | 15 000 | 3 | ||||||
| KORAMIC ŘEPOV | 898.20 | +5.00% | 2 695 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 202.70 | -1.17% | 608 | 3 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 407.20 | -9.71% | 1 222 | 3 | ||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 624.50 | 0.00% | 1 874 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 4 590 | 3 | ||||||
| ČKD PRAHA DIZ | 959.80 | +9.99% | 3 839 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 401.00 | 0.00% | 1 604 | 4 | ||||||||||
| GRANITOL | 83.00 | 0.00% | 332 | 4 | ||||||||||
| IDEAL STANDARD | 591.60 | +7.46% | 2 366 | 4 | ||||||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 466.10 | -8.36% | 6 191 | 4 | ||||||
| LES. SPOL.TRHANOV | 192.70 | -8.93% | 771 | 4 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 129.30 | -4.99% | 517 | 4 | ||||||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 9 680 | 4 | ||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 244.10 | 0.00% | 976 | 4 | ||||||
| ZČ ENERGETIKA | 1 496.00 | 0.00% | 0 | 0 | 1 701.00 | 0.00% | 6 804 | 4 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 45.60 | -5.00% | 228 | 5 | ||||||
| IH MOSKVA ZLÍN | 61.00 | +0.16% | 305 | 5 | ||||||||||
| LONKA PŘÍBOR | 75.20 | -9.17% | 376 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 78.40 | +9.95% | 392 | 5 | ||||||||||
| SEMPERFLEX OPTIMIT | 485.00 | -3.86% | 2 425 | 5 | ||||||||||
| STATKY POTŠTÁT | 188.00 | 0.00% | 940 | 5 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.00 | -7.02% | 225 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 80.20 | +3.35% | 401 | 5 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.00 | 0.00% | 350 | 5 | ||||||||||
| ZPA JINONICE | 52.70 | 0.00% | 264 | 5 | ||||||||||
| ČEDOK | 49.10 | +15.52% | 295 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 90.00 | -0.33% | 540 | 6 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 150 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 420 | 6 | ||||||||||
| HANSON ČR | 356.00 | -8.34% | 2 136 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | +1.28% | 330 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 66.10 | -4.34% | 397 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 775.00 | -2.57% | 10 885 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 65.00 | -0.76% | 390 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 64.00 | -1.53% | 384 | 6 | ||||||||||
| TESLA KARLÍN | 38.10 | 0.00% | 229 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 415.30 | 0.00% | 8 492 | 6 | ||||||
| ZAT | 69.20 | +4.68% | 415 | 6 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 407.00 | -0.31% | 2 849 | 7 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 476.10 | -0.20% | 3 337 | 7 | ||||||
| ICOM REALITY | 30.00 | 0.00% | 210 | 7 | ||||||||||
| TYLEX LETOVICE | 105.50 | -0.47% | 739 | 7 | ||||||||||
| ||||||||||||||
