The Prague Stock Exchange and RM-System - daily results dne 21.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2000 22.12.2000 21.12.2000 20.12.2000 19.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 624.50 | 0.00% | 1 874 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 4 590 | 3 | ||||||
| CUKROVAR VRBÁTKY | 401.00 | 0.00% | 1 604 | 4 | ||||||||||
| ČKD PRAHA DIZ | 959.80 | +9.99% | 3 839 | 4 | ||||||||||
| GRANITOL | 83.00 | 0.00% | 332 | 4 | ||||||||||
| IDEAL STANDARD | 591.60 | +7.46% | 2 366 | 4 | ||||||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 466.10 | -8.36% | 6 191 | 4 | ||||||
| LES. SPOL.TRHANOV | 192.70 | -8.93% | 771 | 4 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 129.30 | -4.99% | 517 | 4 | ||||||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 9 680 | 4 | ||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 244.10 | 0.00% | 976 | 4 | ||||||
| ZČ ENERGETIKA | 1 496.00 | 0.00% | 0 | 0 | 1 701.00 | 0.00% | 6 804 | 4 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 45.60 | -5.00% | 228 | 5 | ||||||
| IH MOSKVA ZLÍN | 61.00 | +0.16% | 305 | 5 | ||||||||||
| LONKA PŘÍBOR | 75.20 | -9.17% | 376 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 78.40 | +9.95% | 392 | 5 | ||||||||||
| SEMPERFLEX OPTIMIT | 485.00 | -3.86% | 2 425 | 5 | ||||||||||
| STATKY POTŠTÁT | 188.00 | 0.00% | 940 | 5 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.00 | -7.02% | 225 | 5 | ||||||||||
| ||||||||||||||
