Top number of shares per day, RM System dne 21.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 892.10 | +1.81% | 2 546 914 | 2 894 | ||||||||||
| METROSTAV | 100.00 | 0.00% | 702 000 | 6 000 | 100.10 | +3.94% | 284 956 | 2 696 | ||||||
| BÁŇ.STAVBY MOST | 30.50 | +8.54% | 82 603 | 2 679 | ||||||||||
| AKRO OPF GLOBAL. | 81.80 | +2.89% | 215 606 | 2 677 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.50 | 0.00% | 26 748 | 72 | 390.30 | +0.67% | 1 042 016 | 2 672 | ||||||
| MSA | 181.10 | -3.46% | 452 739 | 2 637 | ||||||||||
| PRAGA LOUNY | 6.90 | -12.65% | 17 940 | 2 600 | ||||||||||
| THRALL VAGONKA ST. | 5.30 | -5.35% | 12 291 | 2 319 | ||||||||||
| BIOCEL | 525.90 | -2.08% | 1 147 841 | 2 078 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | -4.55% | 14 175 | 135 | 125.00 | +5.84% | 235 803 | 2 009 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.09 | +4.99% | 6 358 | 73 | 95.70 | -4.30% | 193 145 | 1 956 | ||||||
| WIENERBERGER C.P. | 12.40 | -3.87% | 22 999 | 1 932 | ||||||||||
| LDP VLTAVA VLAŠIM | 52.20 | -5.09% | 98 261 | 1 684 | ||||||||||
| POLOVODIČE PRAHA | 41.10 | +7.59% | 62 841 | 1 680 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 4 800 | 24 | 193.00 | -2.57% | 321 596 | 1 676 | ||||||
| OKD | 48.00 | +1.29% | 8 496 | 177 | 47.00 | -6.18% | 85 436 | 1 637 | ||||||
| FORT KAPITÁL BRNO | 17.70 | +14.93% | 28 711 | 1 633 | ||||||||||
| HOTEL BAVOR | 64.20 | +1.26% | 99 981 | 1 561 | ||||||||||
| JÁCHYMOV PM | 404.00 | 0.00% | 0 | 0 | 486.10 | +1.06% | 708 462 | 1 542 | ||||||
| HOTELOVÝ PORCEL.KV | 25.00 | -8.75% | 37 525 | 1 501 | ||||||||||
| ||||||||||||||
