The Prague Stock Exchange and RM-System - daily results dne 21.12.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.12.2004 23.12.2004 22.12.2004 21.12.2004 20.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 67.00 | 0.00% | 1 876 | 28 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 050.10 | +1.95% | 2 100 | 2 | ||||||
| LE CYGNE SPORT.GR. | 390.00 | -4.87% | 2 340 | 6 | ||||||||||
| VČ ENERGETIKA | 2 658.00 | +4.98% | 0 | 0 | 2 960.50 | -0.01% | 2 961 | 1 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 4 930 | 5 | ||||||
| OSTROJ | 352.00 | 0.00% | 5 280 | 15 | ||||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 10 400 | 2 | 5 300.00 | 0.00% | 5 300 | 1 | ||||||
| TESLA KARLÍN | 177.30 | -8.37% | 5 319 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | +2.67% | 5 320 | 14 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 665.00 | 0.00% | 5 330 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 6 963 | 29 | ||||||||||
| MEDICAMENTA | 518.40 | -0.53% | 7 776 | 15 | ||||||||||
| ČESKÉ RADIOKOMUN. | 444.00 | -0.22% | 888 000 | 2 000 | 440.00 | 0.00% | 8 800 | 20 | ||||||
| JIHOSTROJ | 180.10 | 0.00% | 9 725 | 54 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 711.20 | -0.57% | 11 382 | 16 | ||||||
| CUKROVAR VRBÁTKY | 3 102.00 | 0.00% | 12 408 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 110.10 | -4.45% | 12 688 | 12 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 431.00 | -0.46% | 13 778 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | +1.69% | 3 150 | 15 | 207.00 | -0.38% | 14 137 | 68 | ||||||
| AKRO OPF PROG.SPOL | 343.00 | +0.26% | 15 435 | 45 | ||||||||||
| ||||||||||||||
