The Prague Stock Exchange and RM-System - daily results dne 21.12.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.12.2004 23.12.2004 22.12.2004 21.12.2004 20.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 67.00 | 0.00% | 1 876 | 28 | ||||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 050.10 | +1.95% | 2 100 | 2 | ||||
LE CYGNE SPORT.GR. | 390.00 | -4.87% | 2 340 | 6 | ||||||||
VČ ENERGETIKA | 2 658.00 | +4.98% | 0 | 0 | 2 960.50 | -0.01% | 2 961 | 1 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 4 930 | 5 | ||||
OSTROJ | 352.00 | 0.00% | 5 280 | 15 | ||||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 10 400 | 2 | 5 300.00 | 0.00% | 5 300 | 1 | ||||
TESLA KARLÍN | 177.30 | -8.37% | 5 319 | 30 | ||||||||
ČKD KUTNÁ HORA | 380.00 | +2.67% | 5 320 | 14 | ||||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 665.00 | 0.00% | 5 330 | 2 | ||||
BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 6 963 | 29 | ||||||||
MEDICAMENTA | 518.40 | -0.53% | 7 776 | 15 | ||||||||
ČESKÉ RADIOKOMUN. | 444.00 | -0.22% | 888 000 | 2 000 | 440.00 | 0.00% | 8 800 | 20 | ||||
JIHOSTROJ | 180.10 | 0.00% | 9 725 | 54 | ||||||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 711.20 | -0.57% | 11 382 | 16 | ||||
CUKROVAR VRBÁTKY | 3 102.00 | 0.00% | 12 408 | 4 | ||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 110.10 | -4.45% | 12 688 | 12 | ||||
TOMA | 412.00 | 0.00% | 0 | 0 | 431.00 | -0.46% | 13 778 | 32 | ||||
SPOLEK CH.HUT.VÝR. | 210.00 | +1.69% | 3 150 | 15 | 207.00 | -0.38% | 14 137 | 68 | ||||
AKRO OPF PROG.SPOL | 343.00 | +0.26% | 15 435 | 45 | ||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 467.10 | -9.68% | 17 336 | 5 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.30 | -9.98% | 19 533 | 25 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 530.00 | +2.00% | 19 770 | 13 | ||||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 79.00 | -1.00% | 20 303 | 257 | ||||
AKRO OPF GLOBAL. | 353.10 | +0.02% | 21 183 | 60 | ||||||||
ČMD | 377.00 | 0.00% | 0 | 0 | 347.50 | -3.60% | 23 055 | 66 | ||||
OKD | 470.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 32 851 | 70 | ||||
MJM LITOVEL | 1 200.00 | -0.04% | 36 010 | 30 | ||||||||
VOD.A KAN.HR.KRÁL. | 379.00 | -2.69% | 37 900 | 100 | ||||||||
SOKOLOVSKÁ UHELNÁ | 965.00 | 0.00% | 0 | 0 | 913.00 | -1.82% | 53 909 | 59 | ||||
WIENERBERGER C.P. | 41.40 | +9.52% | 80 357 | 1 941 | ||||||||
KOMERČNÍ BANKA | 3 213.00 | -0.46% | 357 155 065 | 110 751 | 3 178.00 | -0.76% | 92 783 | 29 | ||||
ŽPSV UH. OSTROH | 1 307.00 | -4.94% | 117 630 | 90 | ||||||||
ŽĎAS | 467.20 | -0.60% | 3 738 | 8 | 510.00 | 0.00% | 146 379 | 287 | ||||
ČESKÁ POJIŠŤOVNA | 15 300.00 | 0.00% | 0 | 0 | 15 700.00 | +4.04% | 157 000 | 10 | ||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 899.00 | +1.02% | 186 093 | 207 | ||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -1.76% | 280 000 | 100 | ||||
SEVEROČESKÉ DOLY | 1 500.00 | +1.35% | 105 000 | 70 | 1 500.00 | 0.00% | 350 750 | 228 | ||||
O2 C.R. | 357.30 | -0.39% | 335 204 935 | 935 222 | 355.00 | -0.83% | 408 648 | 1 149 | ||||
PHILIP MORRIS ČR A | 16 350.00 | -0.97% | 108 093 384 | 6 585 | 16 384.90 | -1.70% | 692 512 | 42 | ||||
UNIPETROL | 92.21 | -0.10% | 47 121 936 | 510 604 | 93.00 | -0.32% | 800 096 | 8 608 | ||||
POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 922 750 | 3 691 | ||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.84% | 1 083 854 | 18 640 | ||||
ČEZ | 318.30 | -2.63% | 573 545 282 | 1 779 019 | 319.70 | -1.99% | 2 265 620 | 7 019 | ||||
SUBTERRA | 1 100.00 | 0.00% | 5 221 008 | 4 687 |