The Prague Stock Exchange and RM-System - daily results dne 21.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2004 23.12.2004 22.12.2004 21.12.2004 20.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 177.30 | -8.37% | 5 319 | 30 | ||||||||||
| MJM LITOVEL | 1 200.00 | -0.04% | 36 010 | 30 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 431.00 | -0.46% | 13 778 | 32 | ||||||
| PHILIP MORRIS ČR A | 16 350.00 | -0.97% | 108 093 384 | 6 585 | 16 384.90 | -1.70% | 692 512 | 42 | ||||||
| AKRO OPF PROG.SPOL | 343.00 | +0.26% | 15 435 | 45 | ||||||||||
| JIHOSTROJ | 180.10 | 0.00% | 9 725 | 54 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 965.00 | 0.00% | 0 | 0 | 913.00 | -1.82% | 53 909 | 59 | ||||||
| AKRO OPF GLOBAL. | 353.10 | +0.02% | 21 183 | 60 | ||||||||||
| ČMD | 377.00 | 0.00% | 0 | 0 | 347.50 | -3.60% | 23 055 | 66 | ||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | +1.69% | 3 150 | 15 | 207.00 | -0.38% | 14 137 | 68 | ||||||
| OKD | 470.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 32 851 | 70 | ||||||
| ŽPSV UH. OSTROH | 1 307.00 | -4.94% | 117 630 | 90 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 379.00 | -2.69% | 37 900 | 100 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -1.76% | 280 000 | 100 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 899.00 | +1.02% | 186 093 | 207 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | +1.35% | 105 000 | 70 | 1 500.00 | 0.00% | 350 750 | 228 | ||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 79.00 | -1.00% | 20 303 | 257 | ||||||
| ŽĎAS | 467.20 | -0.60% | 3 738 | 8 | 510.00 | 0.00% | 146 379 | 287 | ||||||
| O2 C.R. | 357.30 | -0.39% | 335 204 935 | 935 222 | 355.00 | -0.83% | 408 648 | 1 149 | ||||||
| WIENERBERGER C.P. | 41.40 | +9.52% | 80 357 | 1 941 | ||||||||||
| ||||||||||||||
