The Prague Stock Exchange and RM-System - daily results dne 21.12.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2004  23.12.2004  22.12.2004 21.12.2004  20.12.2004

The Prague Sotck Exchange and RM-System - daily results - 21.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	318.30	-2.63%	573 545 282	1 779 019	319.70	-1.99%	2 265 620	7 019
PHILIP MORRIS ČR A	16 350.00	-0.97%	108 093 384	6 585	16 384.90	-1.70%	692 512	42
ŽĎAS	467.20	-0.60%	3 738	8	510.00	0.00%	146 379	287
KOMERČNÍ BANKA	3 213.00	-0.46%	357 155 065	110 751	3 178.00	-0.76%	92 783	29
O2 C.R.	357.30	-0.39%	335 204 935	935 222	355.00	-0.83%	408 648	1 149
ZENTIVA	707.00	-0.23%	101 898 529	144 355
ČESKÉ RADIOKOMUN.	444.00	-0.22%	888 000	2 000	440.00	0.00%	8 800	20
UNIPETROL	92.21	-0.10%	47 121 936	510 604	93.00	-0.32%	800 096	8 608
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›