The Prague Stock Exchange and RM-System - daily results dne 21.12.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.12.2004 23.12.2004 22.12.2004 21.12.2004 20.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 363.00 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.20 | +9.81% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 41.40 | +9.52% | 80 357 | 1 941 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 638.90 | +5.64% | 0 | 0 | ||||||
| EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 627.50 | +5.10% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 548.20 | +5.01% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 300.00 | 0.00% | 0 | 0 | 15 700.00 | +4.04% | 157 000 | 10 | ||||||
| SETUZA | 416.70 | +4.99% | 0 | 0 | 506.00 | +3.90% | 0 | 0 | ||||||
| MOTORPAL | 457.00 | +3.72% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 385.60 | +3.67% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | +2.73% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 380.00 | +2.67% | 5 320 | 14 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 537.60 | +2.55% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 530.00 | +2.00% | 19 770 | 13 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 050.10 | +1.95% | 2 100 | 2 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 899.00 | +1.02% | 186 093 | 207 | ||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.84% | 1 083 854 | 18 640 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 530.10 | +0.33% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 343.00 | +0.26% | 15 435 | 45 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 358.00 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
