The Prague Stock Exchange and RM-System - daily results dne 21.12.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2004  23.12.2004  22.12.2004 21.12.2004  20.12.2004

The Prague Sotck Exchange and RM-System - daily results - 21.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					353.10	+0.02%	21 183	60
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
ČECHOFRACHT					5 139.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					650.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 102.00	0.00%	12 408	4
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					307.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
BRISK TÁBOR					951.00	0.00%	0	0
BOHEMIA-LÁZNĚ					850.10	0.00%	0	0
BOHEMIA CRYS.GROUP					240.10	0.00%	6 963	29
BMT					687.80	0.00%	0	0
AVIA					36.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›