Hi price, The Prague Stock Exchange dne 21.12.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.12.2007 21.12.2007 20.12.2007 19.12.2007 18.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.02 | -22.73% | 200 | 10 000 | ||||||||||
| O2 C.R. W SHORT | 1.02 | -31.08% | 0 | 0 | ||||||||||
| VET ASSETS | 16.72 | -5.00% | 378 000 | 22 216 | 21.00 | -3.66% | 409 837 | 20 428 | ||||||
| O2 C.R. TURBO LONG | 16.89 | -1.17% | 1 163 000 | 70 000 | ||||||||||
| WHEAT TS 10,4 | 21.61 | +16.12% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 27.70 | -1.42% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 35.50 | -5.84% | 458 580 | 12 300 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 44.07 | +0.50% | 209 469 | 4 719 | 44.80 | -0.22% | 61 964 | 1 410 | ||||||
| PX TURBO LONG II. | 44.99 | -5.28% | 6 557 400 | 138 000 | ||||||||||
| TELEFONO2 DISCOUNT | 51.76 | -0.40% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 63.90 | -9.23% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 77.00 | -1.55% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 77.50 | +0.92% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 78.41 | -3.57% | 596 800 | 8 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
