Hi price, The Prague Stock Exchange dne 21.12.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.12.2007 21.12.2007 20.12.2007 19.12.2007 18.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | 0.00% | 17 291 | 12 | ||||||
| CEZ FUT MAR08 | 1 336.00 | -2.84% | 670 400 | 5 | ||||||||||
| CEZ FUT DEC07 | 1 330.00 | -3.27% | 538 000 | 4 | ||||||||||
| ČEZ | 1 310.00 | -5.35% | 3 440 954 532 | 2 549 522 | 1 356.80 | -2.60% | 16 457 900 | 12 203 | ||||||
| ERBA FUT MAR08 | 1 286.00 | +0.23% | 129 400 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 264.00 | +1.53% | 522 716 541 | 416 797 | 1 265.00 | +1.59% | 2 768 380 | 2 214 | ||||||
| ERBA FUT DEC07 | 1 254.00 | +0.72% | 126 000 | 1 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 220.90 | +1.58% | 0 | 0 | ||||||
| ECM | 1 173.00 | +0.09% | 19 260 398 | 16 395 | 1 168.00 | -0.53% | 440 340 | 374 | ||||||
| DJ EURO STOXX 50 | 1 166.00 | +2.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 988.50 | -0.20% | 350 265 264 | 356 447 | 976.00 | -1.03% | 1 109 519 | 1 130 | ||||||
| KOMODITY PLUS | 971.70 | +0.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 809.30 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 741.30 | +1.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 735.10 | +0.22% | 51 014 490 | 69 729 | 732.30 | +0.01% | 183 146 | 250 | ||||||
| CTX | 731.50 | -1.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 706.70 | +2.64% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 726.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
