Lo price, RM System dne 21.12.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.12.2007 21.12.2007 20.12.2007 19.12.2007 18.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.72 | -5.00% | 378 000 | 22 216 | 21.00 | -3.66% | 409 837 | 20 428 | ||||||
| AAA AUTO | 44.07 | +0.50% | 209 469 | 4 719 | 44.80 | -0.22% | 61 964 | 1 410 | ||||||
| SOFTWARE 602 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 123.60 | -8.91% | 1 854 | 15 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 21 600 | 135 | ||||||
| SČ ARMATURKA | 184.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 241.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 260.00 | -1.88% | 0 | 0 | ||||||||||
| TATRA | 271.80 | +4.53% | 7 564 | 29 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 304.10 | +0.49% | 0 | 0 | ||||||||||
| UNIPETROL | 331.20 | +0.36% | 100 193 439 | 302 789 | 354.20 | +7.36% | 4 019 158 | 12 172 | ||||||
| ČKD KUTNÁ HORA | 360.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 398.10 | +0.17% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 435.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
