Lo price, RM System dne 21.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2007 21.12.2007 20.12.2007 19.12.2007 18.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 444.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 450.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | -1.30% | 13 650 | 30 | ||||||||||
| ATAS NÁCHOD | 465.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 470.00 | 0.00% | 4 700 | 10 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 541.50 | +2.36% | 0 | 0 | ||||||
| O2 C.R. | 540.00 | -0.55% | 337 886 803 | 624 096 | 542.00 | -0.20% | 5 071 007 | 9 330 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 635.50 | +4.30% | 200 264 | 321 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 726.50 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 735.10 | +0.22% | 51 014 490 | 69 729 | 732.30 | +0.01% | 183 146 | 250 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 735.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 763.00 | -8.23% | 763 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 809.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 895.00 | +0.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 988.50 | -0.20% | 350 265 264 | 356 447 | 976.00 | -1.03% | 1 109 519 | 1 130 | ||||||
| ECM | 1 173.00 | +0.09% | 19 260 398 | 16 395 | 1 168.00 | -0.53% | 440 340 | 374 | ||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 220.90 | +1.58% | 0 | 0 | ||||||
| ||||||||||||||
