The Prague Stock Exchange and RM-System - daily results dne 21.12.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.12.2007 21.12.2007 20.12.2007 19.12.2007 18.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 900.00 | +4.10% | 1 900 | 1 | ||||||||||
| PLIVA - LACHEMA | 763.00 | -8.23% | 763 | 1 | ||||||||||
| METROSTAV | 1 500.00 | -3.69% | 15 000 | 10 | ||||||||||
| ŠMERAL BRNO | 470.00 | 0.00% | 4 700 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 7 740.00 | +1.83% | 43 881 460 | 5 689 | 7 780.00 | +1.05% | 77 800 | 10 | ||||||
| HYPOTEČNÍ BANKA | 1 755.00 | -4.74% | 17 550 | 10 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | 0.00% | 17 291 | 12 | ||||||
| AVIA | 123.60 | -8.91% | 1 854 | 15 | ||||||||||
| TATRA | 271.80 | +4.53% | 7 564 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | -1.30% | 13 650 | 30 | ||||||||||
| CETV | 2 100.00 | +1.25% | 98 813 944 | 46 761 | 2 096.50 | +1.56% | 94 826 | 45 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 21 600 | 135 | ||||||
| KOMERČNÍ BANKA | 4 186.00 | -0.62% | 666 038 157 | 157 433 | 4 187.80 | -0.06% | 606 178 | 144 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 487.00 | +0.24% | 399 200 | 160 | ||||||||||
| ARCELORMITTAL | 6 444.00 | +2.65% | 1 290 623 | 202 | ||||||||||
| PFNONWOVENS | 735.10 | +0.22% | 51 014 490 | 69 729 | 732.30 | +0.01% | 183 146 | 250 | ||||||
| VÍTKOVICE | 635.50 | +4.30% | 200 264 | 321 | ||||||||||
| ECM | 1 173.00 | +0.09% | 19 260 398 | 16 395 | 1 168.00 | -0.53% | 440 340 | 374 | ||||||
| CPI FIM | 2 168.00 | +0.79% | 71 202 194 | 32 953 | 2 188.00 | +1.45% | 1 502 657 | 695 | ||||||
| ZENTIVA | 988.50 | -0.20% | 350 265 264 | 356 447 | 976.00 | -1.03% | 1 109 519 | 1 130 | ||||||
| ||||||||||||||
