Hi price, The Prague Stock Exchange dne 21.12.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.12.2011 23.12.2011 22.12.2011 21.12.2011 20.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | +2.45% | 31 986 650 | 2 756 | 11 690.50 | 0.00% | 1 462 959 | 126 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 190.00 | +1.27% | 208 038 572 | 65 084 | 3 180.00 | +0.32% | 3 480 071 | 1 085 | ||||||
| GOLD | 3 164.00 | +0.89% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 131.00 | +1.07% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 067.00 | +1.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 960.00 | +0.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 607.00 | +0.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 495.00 | +0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 318.00 | +2.41% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 165.00 | +0.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 948.40 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 885.50 | +1.48% | 443 500 | 5 | ||||||||||
| PX FUT JUN12 | 885.10 | +2.31% | 877 500 | 10 | ||||||||||
| ČEZ | 777.00 | -1.03% | 266 353 364 | 340 323 | 773.20 | -1.44% | 8 619 030 | 10 994 | ||||||
| ||||||||||||||
