Hi price, The Prague Stock Exchange dne 21.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2011 23.12.2011 22.12.2011 21.12.2011 20.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 770.10 | +0.52% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 760.10 | +0.66% | 76 000 | 1 | ||||||||||
| VIG | 744.00 | +1.92% | 11 318 505 | 15 202 | 739.00 | +0.77% | 170 870 | 230 | ||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 605.20 | +1.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 578.40 | +0.78% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 525.70 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 453.60 | +0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.50 | +0.11% | 10 910 883 | 24 091 | 451.00 | +0.28% | 369 052 | 820 | ||||||
| CECE VB-AFT | 379.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 376.80 | +0.40% | 40 956 282 | 108 625 | 377.00 | 0.00% | 700 453 | 1 854 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 338.70 | +0.71% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 338.70 | +3.26% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 336.60 | +6.65% | 33 000 | 1 | ||||||||||
| RDX | 334.70 | +0.24% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 331.60 | +6.76% | 32 700 | 1 | ||||||||||
| ERSTE GROUP BANK A | 330.30 | +4.59% | 296 292 786 | 892 805 | 326.90 | +3.03% | 12 546 802 | 37 871 | ||||||
| CEZ TL 450 | 327.70 | -3.96% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 290.60 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
