The Prague Stock Exchange and RM-System - daily results dne 21.12.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2011  23.12.2011  22.12.2011 21.12.2011  20.12.2011

The Prague Sotck Exchange and RM-System - daily results - 21.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR12	331.60	+6.76%	32 700	1
ERBA FUT JUN12	336.60	+6.65%	33 000	1
ERSTE TS 480	154.36	-6.60%	44 610	300
E4U	71.90	+2.71%	47 177	672	70.00	0.00%	0	0
CEETX TL 800	81.45	+2.07%	49 980	600
CEZ FUT JUN12	760.10	+0.66%	76 000	1
EUR/CZK TL 23,100	236.70	+4.73%	192 480	800
PX FUT MAR12	885.50	+1.48%	443 500	5
AAA AUTO	17.22	+2.44%	555 983	32 488	17.20	0.00%	204 459	11 834
CPI FIM	85.69	+1.34%	725 385	8 496	84.70	+1.44%	187 013	2 195
PX FUT JUN12	885.10	+2.31%	877 500	10
FORTUNA	92.00	+2.22%	3 133 160	34 338	92.80	+2.20%	115 613	1 264
ST.DLUHOP. 3,55/12	100.00	0.00%	3 967 731	388	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 196 878	400	10 000.00	0.00%	0	0
KITD, v likvidaci	167.66	-0.80%	6 765 293	39 430	175.00	+3.55%	154 411	889
ST.DLUHOP. 2,80/13	99.59	0.00%	10 238 556	1 000	10 000.00	0.00%	0	0
PFNONWOVENS	452.50	+0.11%	10 910 883	24 091	451.00	+0.28%	369 052	820
VIG	744.00	+1.92%	11 318 505	15 202	739.00	+0.77%	170 870	230
JTFG I 6,40/14	100.00	0.00%	12 079 067	4
UNIPETROL	170.00	0.00%	19 596 828	115 177	168.10	-0.12%	47 909	285
‹‹ First 60     Next 20 ›