The Prague Stock Exchange and RM-System - daily results dne 21.12.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.12.2011 23.12.2011 22.12.2011 21.12.2011 20.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 763.10 | 0.00% | 7 763 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.30 | -3.53% | 4 052 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 219.90 | 0.00% | 1 100 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 2 055.00 | +2.75% | 20 275 | 10 | ||||||||||
| VOLKSWAGEN AG | 2 700.00 | -0.73% | 149 335 | 55 | ||||||||||
| MICROSOFT CORP. | 498.00 | +1.21% | 39 292 | 79 | ||||||||||
| SELGEN | 1 451.00 | +11.18% | 130 590 | 90 | ||||||||||
| VÍTKOVICE | 455.00 | +1.78% | 53 935 | 121 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | +2.45% | 31 986 650 | 2 756 | 11 690.50 | 0.00% | 1 462 959 | 126 | ||||||
| VIG | 744.00 | +1.92% | 11 318 505 | 15 202 | 739.00 | +0.77% | 170 870 | 230 | ||||||
| UNIPETROL | 170.00 | 0.00% | 19 596 828 | 115 177 | 168.10 | -0.12% | 47 909 | 285 | ||||||
| PFNONWOVENS | 452.50 | +0.11% | 10 910 883 | 24 091 | 451.00 | +0.28% | 369 052 | 820 | ||||||
| KITD, v likvidaci | 167.66 | -0.80% | 6 765 293 | 39 430 | 175.00 | +3.55% | 154 411 | 889 | ||||||
| KOMERČNÍ BANKA | 3 190.00 | +1.27% | 208 038 572 | 65 084 | 3 180.00 | +0.32% | 3 480 071 | 1 085 | ||||||
| FORTUNA | 92.00 | +2.22% | 3 133 160 | 34 338 | 92.80 | +2.20% | 115 613 | 1 264 | ||||||
| NOKIA CORP. | 102.90 | +0.88% | 156 704 | 1 515 | ||||||||||
| O2 C.R. | 376.80 | +0.40% | 40 956 282 | 108 625 | 377.00 | 0.00% | 700 453 | 1 854 | ||||||
| CPI FIM | 85.69 | +1.34% | 725 385 | 8 496 | 84.70 | +1.44% | 187 013 | 2 195 | ||||||
| CETV | 129.00 | +2.63% | 20 071 048 | 153 949 | 128.30 | -2.36% | 1 356 986 | 10 348 | ||||||
| ČEZ | 777.00 | -1.03% | 266 353 364 | 340 323 | 773.20 | -1.44% | 8 619 030 | 10 994 | ||||||
| ||||||||||||||
