The Prague Stock Exchange and RM-System - daily results dne 21.12.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2011  23.12.2011  22.12.2011 21.12.2011  20.12.2011

The Prague Sotck Exchange and RM-System - daily results - 21.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 451.00	+11.18%	130 590	90
AKRO OPF GLOBAL.					201.30	+8.34%	0	0
KITD, v likvidaci	167.66	-0.80%	6 765 293	39 430	175.00	+3.55%	154 411	889
POŠT.TISK.CENIN					1 601.20	+3.30%	0	0
ERSTE GROUP BANK A	330.30	+4.59%	296 292 786	892 805	326.90	+3.03%	12 546 802	37 871
NWR	131.50	+3.54%	57 746 130	444 094	129.80	+2.93%	2 954 171	22 757
VEBA TEXTILNÍ ZÁV.					2 055.00	+2.75%	20 275	10
EXXON MOBIL CORP.					1 605.50	+2.46%	0	0
FORTUNA	92.00	+2.22%	3 133 160	34 338	92.80	+2.20%	115 613	1 264
VÍTKOVICE					455.00	+1.78%	53 935	121
CPI FIM	85.69	+1.34%	725 385	8 496	84.70	+1.44%	187 013	2 195
INTEL CORP.					462.00	+1.38%	0	0
MICROSOFT CORP.					498.00	+1.21%	39 292	79
MCDONALDS CORP.					1 932.10	+1.10%	0	0
NOKIA CORP.					102.90	+0.88%	156 704	1 515
VIG	744.00	+1.92%	11 318 505	15 202	739.00	+0.77%	170 870	230
KOMERČNÍ BANKA	3 190.00	+1.27%	208 038 572	65 084	3 180.00	+0.32%	3 480 071	1 085
PFNONWOVENS	452.50	+0.11%	10 910 883	24 091	451.00	+0.28%	369 052	820
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 967 731	388	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›