Hi price, The Prague Stock Exchange dne 21.12.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2012 21.12.2012 20.12.2012 19.12.2012 18.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 545.30 | -0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 492.00 | +1.03% | 22 313 837 | 45 363 | 493.00 | +1.23% | 1 618 116 | 3 305 | ||||||
| CTX | 385.90 | -0.36% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 364.00 | -3.11% | 0 | 0 | ||||||||||
| RDX | 362.20 | -0.66% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 319.60 | +0.66% | 201 987 296 | 638 838 | 319.90 | +0.53% | 4 508 932 | 14 248 | ||||||
| CEETX INDEX LONG | 312.90 | -0.32% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 306.50 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 285.80 | -0.66% | 0 | 0 | ||||||||||
| CEZ TL 450 | 242.00 | +1.34% | 0 | 0 | ||||||||||
| CEZ TS 980 | 238.50 | -0.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 214.40 | +3.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.10 | +0.98% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 183.25 | +3.97% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | +1.21% | 11 898 184 | 68 359 | 173.00 | +1.17% | 566 172 | 3 277 | ||||||
| O2 TS 540 | 169.50 | +1.25% | 0 | 0 | ||||||||||
| CEZ TL 520 | 169.25 | +1.90% | 68 495 | 400 | ||||||||||
| ||||||||||||||
