Top volume, The Prague Stock Exchange dne 21.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 012 461 073 | 275 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 381 264 011 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 228 777 075 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 206 177 101 | 20 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 150 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 410.70 | -0.94% | 141 889 626 | 343 583 | 412.50 | -0.67% | 4 833 456 | 11 656 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 128 890 745 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 775.00 | -0.48% | 102 380 751 | 21 465 | 4 812.00 | +0.64% | 1 930 680 | 403 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 35 768 852 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 240.00 | +0.42% | 31 579 425 | 132 313 | 244.30 | +2.65% | 277 518 | 1 166 | ||||||
| ERSTE GROUP BANK A | 767.10 | +1.00% | 27 820 154 | 36 322 | 765.30 | +0.83% | 933 467 | 1 222 | ||||||
| PFNONWOVENS | 725.20 | -1.33% | 26 187 966 | 36 095 | 726.00 | -2.02% | 10 164 | 14 | ||||||
| PLG LOBKOWICZ | 207.00 | +0.24% | 17 242 187 | 83 310 | 203.80 | -0.83% | 60 870 | 298 | ||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 9 217 400 | 3 | ||||||||||
| CETIN | 176.55 | -1.81% | 9 081 098 | 51 423 | 175.20 | -0.05% | 1 430 339 | 8 155 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 7 205 706 | 7 134 | ||||||||||
| CETV | 67.00 | +1.21% | 5 285 113 | 78 036 | 67.00 | +1.67% | 1 905 288 | 28 276 | ||||||
| VIG | 684.00 | +1.18% | 3 199 419 | 4 698 | 690.00 | +1.44% | 250 427 | 363 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 108 906 | 1 | ||||||||||
| STOCK | 51.35 | +2.70% | 2 354 504 | 46 468 | 51.40 | +4.89% | 455 665 | 9 035 | ||||||
| PHILIP MORRIS ČR A | 11 890.00 | -0.25% | 1 807 461 | 152 | 11 900.00 | -0.39% | 523 600 | 44 | ||||||
| CPI 5,10/21 | 101.80 | +2.93% | 1 497 752 | 1 448 194 | ||||||||||
| KOFOLA CS | 494.90 | 0.00% | 661 966 | 1 340 | 495.00 | 0.00% | 43 993 | 89 | ||||||
| FORTUNA | 79.25 | +0.96% | 646 890 | 8 326 | 78.90 | -0.12% | 102 075 | 1 300 | ||||||
| J&T BANKA 10% PERP | 102.00 | 0.00% | 510 000 | 5 | ||||||||||
| J&T BK II 9% PERP | 100.43 | +0.15% | 401 720 | 4 | ||||||||||
| NWR | 0.09 | -10.00% | 252 271 | 2 749 210 | 0.10 | 0.00% | 46 923 | 469 225 | ||||||
| BRENT TL | 21.85 | -6.62% | 93 350 | 4 250 | ||||||||||
| UNIPETROL | 160.90 | -0.06% | 49 077 | 308 | 160.00 | -0.93% | 138 323 | 859 | ||||||
| EB DAX TS09 | 381.90 | -7.71% | 35 840 | 100 | ||||||||||
| EB DAX TL10 | 453.40 | +6.66% | 18 240 | 38 | ||||||||||
| E4U | 92.00 | +0.88% | 13 340 | 145 | 91.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 586.90 | +5.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 796.20 | +3.71% | 0 | 0 | ||||||||||
| EB EGB TS06 | 8.70 | -10.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.80 | +3.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.90 | +2.37% | 0 | 0 | ||||||||||
| EB EGB TL08 | 19.65 | +4.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 052.00 | -1.63% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.50 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 30.85 | +0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 883.30 | +0.38% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 888.00 | +0.91% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 321.00 | +0.44% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
