The Prague Stock Exchange and RM-System - daily results dne 21.12.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 151.00 | -11.46% | 27 625 | 24 | ||||||
| META PLATFORMS | 2 637.50 | -4.66% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 860.00 | -3.67% | 157 880 | 20 | ||||||||||
| APPLE INC. | 2 659.70 | -3.16% | 0 | 0 | ||||||||||
| TWITTER, INC | 563.00 | -2.98% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 484.80 | -2.86% | 115 103 | 236 | ||||||||||
| MICROSOFT CORP. | 1 366.40 | -2.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 725.20 | -1.33% | 26 187 966 | 36 095 | 726.00 | -2.02% | 10 164 | 14 | ||||||
| CPI FIM | 6.80 | -1.45% | 7 398 | 1 075 | ||||||||||
| INTEL CORP. | 850.00 | -1.39% | 93 286 | 111 | ||||||||||
| UNIPETROL | 160.90 | -0.06% | 49 077 | 308 | 160.00 | -0.93% | 138 323 | 859 | ||||||
| PLG LOBKOWICZ | 207.00 | +0.24% | 17 242 187 | 83 310 | 203.80 | -0.83% | 60 870 | 298 | ||||||
| ČEZ | 410.70 | -0.94% | 141 889 626 | 343 583 | 412.50 | -0.67% | 4 833 456 | 11 656 | ||||||
| VOLKSWAGEN AG | 3 745.60 | -0.62% | 105 453 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 11 890.00 | -0.25% | 1 807 461 | 152 | 11 900.00 | -0.39% | 523 600 | 44 | ||||||
| DEUTSCHE BANK AG | 593.10 | -0.26% | 0 | 0 | ||||||||||
| FORTUNA | 79.25 | +0.96% | 646 890 | 8 326 | 78.90 | -0.12% | 102 075 | 1 300 | ||||||
| EXXON MOBIL CORP. | 1 948.10 | -0.09% | 0 | 0 | ||||||||||
| CETIN | 176.55 | -1.81% | 9 081 098 | 51 423 | 175.20 | -0.05% | 1 430 339 | 8 155 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
