The Prague Stock Exchange and RM-System - daily results dne 21.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2016  23.12.2016  22.12.2016 21.12.2016  20.12.2016

The Prague Sotck Exchange and RM-System - daily results - 21.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	181 287.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
AKRO OPF GLOBAL.					380.10	0.00%	0	0
AKRO OPF PROG.SPOL					390.00	0.00%	0	0
ALPHABET (GOOGLE)					21 329.20	+0.49%	21 329	1
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APPLE INC.					2 936.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	100.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	60.20	-1.23%	0	0
BRENT INDEX SHORT	1 925.00	+0.16%	0	0
BRNĚN.VODÁR.A KAN.					1 505.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CECEXT	255.00	+0.04%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	7 260 840	20
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	70.55	-1.95%	447 992	6 328	70.10	-1.41%	302 424	4 279
CEZ TS 1050	293.70	+0.65%	0	0
CEZ TS 980	233.70	+0.86%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.99	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					6.10	+3.39%	8 503	1 430
CPI I 4,75/42	101.00	0.00%	79 905 808	78 660 352
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	104.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	9 464 237	9 312 431
CREAM SICAV	323.40	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	314.20	+0.22%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 415.00	-1.71%	39 867	28
ČEZ	419.00	-0.92%	224 538 798	535 165	419.60	-0.12%	2 076 029	4 946
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	3 101.00	+0.16%	0	0
DEKINVEST ALFA	688.70	0.00%	1 002 059	1 455
‹‹ First 20    Next 60 ›