The Prague Stock Exchange and RM-System - daily results dne 21.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.12.2016 23.12.2016 22.12.2016 21.12.2016 20.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 780.70 | +0.01% | 675 987 | 864 | 786.00 | -0.38% | 3 930 | 5 | ||||
CPI FIM | 6.10 | +3.39% | 8 503 | 1 430 | ||||||||
MCDONALDS CORP. | 3 162.30 | -0.08% | 9 487 | 3 | ||||||||
MICROSOFT CORP. | 1 637.90 | -0.29% | 16 421 | 10 | ||||||||
ALPHABET (GOOGLE) | 21 329.20 | +0.49% | 21 329 | 1 | ||||||||
ŽPSV UH. OSTROH | 1 850.00 | 0.00% | 24 050 | 13 | ||||||||
VÍTKOVICE | 158.00 | +0.63% | 29 295 | 185 | ||||||||
VIG | 570.50 | -0.02% | 3 032 061 | 5 291 | 574.00 | +0.52% | 29 852 | 52 | ||||
NOKIA CORP. | 127.00 | 0.00% | 38 825 | 305 | ||||||||
ČESKÁ SPOŘITELNA | 1 415.00 | -1.71% | 39 867 | 28 | ||||||||
DEUTSCHE TELEKOM | 428.30 | +0.07% | 55 670 | 130 | ||||||||
KAROSERIA | 930.00 | -5.93% | 61 446 | 65 | ||||||||
TWITTER, INC | 450.00 | -5.26% | 67 500 | 150 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | -1.07% | 80 720 | 8 | ||||
DEUTSCHE BANK AG | 488.00 | +1.66% | 133 842 | 274 | ||||||||
KOFOLA CS | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||
STOCK | 58.00 | +0.69% | 2 143 265 | 37 011 | 57.50 | +0.52% | 208 775 | 3 638 | ||||
VOLKSWAGEN AG | 3 756.60 | +0.17% | 218 694 | 58 | ||||||||
CETV | 70.55 | -1.95% | 447 992 | 6 328 | 70.10 | -1.41% | 302 424 | 4 279 | ||||
PHILIP MORRIS ČR A | 12 850.00 | -1.15% | 18 613 495 | 1 438 | 12 995.00 | -0.04% | 518 918 | 40 | ||||
UNIPETROL | 181.00 | +1.69% | 2 423 395 | 13 436 | 178.00 | -0.06% | 551 608 | 3 087 | ||||
KOMERČNÍ BANKA | 866.10 | -0.46% | 72 239 774 | 83 262 | 870.00 | -0.46% | 917 805 | 1 055 | ||||
ERSTE GROUP BANK A | 776.50 | +0.31% | 50 994 069 | 65 654 | 774.30 | +0.28% | 1 444 933 | 1 865 | ||||
O2 C.R. | 254.20 | +1.48% | 32 966 949 | 130 281 | 252.70 | +1.08% | 1 886 477 | 7 535 | ||||
ČEZ | 419.00 | -0.92% | 224 538 798 | 535 165 | 419.60 | -0.12% | 2 076 029 | 4 946 | ||||
MONETA MONEY BANK | 83.40 | +1.40% | 246 459 087 | 2 962 487 | 83.60 | +1.45% | 3 238 780 | 39 092 |