The Prague Stock Exchange and RM-System - daily results dne 21.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2016 23.12.2016 22.12.2016 21.12.2016 20.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 54.20 | -7.90% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.45 | -6.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 152.15 | -5.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.35 | -4.95% | 0 | 0 | ||||||||||
| EB KOM TL5 | 91.45 | -4.89% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.85 | -3.50% | 0 | 0 | ||||||||||
| EB RWE TS01 | 9.20 | -3.16% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | -3.13% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.05 | -3.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 79.15 | -2.22% | 0 | 0 | ||||||||||
| EB GLD TS7 | 925.00 | -2.06% | 0 | 0 | ||||||||||
| CETV | 70.55 | -1.95% | 447 992 | 6 328 | 70.10 | -1.41% | 302 424 | 4 279 | ||||||
| EB VIG TL02 | 22.80 | -1.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.20 | -1.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 850.00 | -1.15% | 18 613 495 | 1 438 | 12 995.00 | -0.04% | 518 918 | 40 | ||||||
| GOLD INDEX SHORT | 919.70 | -0.95% | 0 | 0 | ||||||||||
| ČEZ | 419.00 | -0.92% | 224 538 798 | 535 165 | 419.60 | -0.12% | 2 076 029 | 4 946 | ||||||
| S-BOX DIMAX | 639.70 | -0.87% | 0 | 0 | ||||||||||
| KOFOLA CS | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||||
| EB S&P500 TL03 | 123.30 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TS09 | 523.70 | -0.74% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 162.10 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.20 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 632.00 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 872.00 | -0.64% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 150.00 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.30 | -0.57% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.30 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TL13 | 688.60 | -0.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 866.10 | -0.46% | 72 239 774 | 83 262 | 870.00 | -0.46% | 917 805 | 1 055 | ||||||
| EB WTI TL12 | 558.10 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 311.60 | -0.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 681.00 | -0.24% | 0 | 0 | ||||||||||
| RDX | 388.50 | -0.21% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 461.00 | -0.20% | 0 | 0 | ||||||||||
| GOLD | 2 930.00 | -0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 941.00 | -0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 035.00 | -0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 882.90 | -0.06% | 0 | 0 | ||||||||||
| FORTUNA | 85.95 | -0.06% | 373 479 | 4 310 | 86.30 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 344.00 | -0.04% | 0 | 0 | ||||||||||
| VIG | 570.50 | -0.02% | 3 032 061 | 5 291 | 574.00 | +0.52% | 29 852 | 52 | ||||||
| EB CEZ BC06 | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 1 002 059 | 1 455 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 9 464 237 | 9 312 431 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 79 905 808 | 78 660 352 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
