The Prague Stock Exchange and RM-System - daily results dne 21.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2016  23.12.2016  22.12.2016 21.12.2016  20.12.2016

The Prague Sotck Exchange and RM-System - daily results - 21.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	109.45	+6.21%	499 927	4 306
EB RWE TL01	6.95	+5.30%	0	0
EB MONET TL01	20.10	+4.69%	0	0
EB KOM TS02	123.05	+4.28%	0	0
E4U	101.80	+3.77%	44 792	440	102.80	0.00%	0	0
EB GLD TL9	322.30	+3.67%	0	0
EB VIG TS01	14.85	+3.13%	0	0
EB VOW TL01	156.40	+3.06%	22 755	150
TMR	680.00	+3.03%	2 040	3
EB O2 TL02	7.60	+2.70%	0	0
EB UNIP TL01	5.30	+1.92%	0	0
UNIPETROL	181.00	+1.69%	2 423 395	13 436	178.00	-0.06%	551 608	3 087
EB ADIDAS TS01	116.40	+1.62%	0	0
O2 C.R.	254.20	+1.48%	32 966 949	130 281	252.70	+1.08%	1 886 477	7 535
MONETA MONEY BANK	83.40	+1.40%	246 459 087	2 962 487	83.60	+1.45%	3 238 780	39 092
EB EGB TL7	32.00	+1.27%	0	0
EB EGB TL5	40.30	+1.00%	0	0
CEZ TS 980	233.70	+0.86%	0	0
EB BMW TL01	86.25	+0.82%	0	0
STOCK	58.00	+0.69%	2 143 265	37 011	57.50	+0.52%	208 775	3 638
CEZ TS 1050	293.70	+0.65%	0	0
EB CEZ TS5	24.50	+0.62%	0	0
SETX INDEX LONG	272.60	+0.59%	0	0
EB DAX TL11	809.90	+0.58%	0	0
EB CEZ TS6	19.30	+0.52%	0	0
EB DAX TL8	948.00	+0.51%	0	0
EB NTX TL01	84.80	+0.47%	0	0
ERSTE TL 220	557.40	+0.43%	0	0
EB DBK TL01	24.00	+0.42%	0	0
GOLD TURBO LONG	1 204.00	+0.42%	0	0
INDUSTRY BASKET	349.00	+0.35%	0	0
ERSTE GROUP BANK A	776.50	+0.31%	50 994 069	65 654	774.30	+0.28%	1 444 933	1 865
CTX	314.20	+0.22%	0	0
DAX INDEX LONG	3 101.00	+0.16%	0	0
BRENT INDEX SHORT	1 925.00	+0.16%	0	0
EB ES50 BC05	1 050.00	+0.10%	0	0
CECEXT	255.00	+0.04%	0	0
PFNONWOVENS	780.70	+0.01%	675 987	864	786.00	-0.38%	3 930	5
RUSTONKA 0,00/21	78.53	+0.01%	16 538 418	702
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	9 464 237	9 312 431
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	79 905 808	78 660 352
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.99	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.50	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
‹‹ First 20    Next 60 ›