Hi price, The Prague Stock Exchange dne 21.12.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2016  23.12.2016  22.12.2016 21.12.2016  20.12.2016

The Prague Sotck Exchange and RM-System - daily results - 21.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.10	-3.13%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.30	+1.92%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TL01	6.95	+5.30%	0	0
PHOTON ENERGY	6.98	0.00%	0	0
EB O2 TL02	7.60	+2.70%	0	0
EB RWE TS01	9.20	-3.16%	0	0
EB EURCZK TS07	10.10	0.00%	0	0
EB EGB TS07	11.05	-3.07%	0	0
EB CEZ TL08	14.20	-0.70%	0	0
EB VIG TS01	14.85	+3.13%	0	0
EB BMW TS01	15.35	-4.95%	0	0
EB CEZ TL09	17.30	-0.57%	0	0
EB CEZ TS6	19.30	+0.52%	0	0
‹‹ First 60     Next 20 ›