The Prague Stock Exchange and RM-System - daily results dne 21.12.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2016  23.12.2016  22.12.2016 21.12.2016  20.12.2016

The Prague Sotck Exchange and RM-System - daily results - 21.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VII 3,00/19	100.00	0.00%	3 007 000	1
TMR	680.00	+3.03%	2 040	3
TRIANON 2,964/18	99.00	0.00%	12 002 964	4
CENTRAL GROUP UIF	363 042.00	0.00%	7 260 840	20
EB VOW TL01	156.40	+3.06%	22 755	150
E4U	101.80	+3.77%	44 792	440	102.80	0.00%	0	0
RUSTONKA 0,00/21	78.53	+0.01%	16 538 418	702
PFNONWOVENS	780.70	+0.01%	675 987	864	786.00	-0.38%	3 930	5
KOFOLA CS	367.00	-0.81%	342 702	930	373.30	+0.05%	173 630	464
PHILIP MORRIS ČR A	12 850.00	-1.15%	18 613 495	1 438	12 995.00	-0.04%	518 918	40
DEKINVEST ALFA	688.70	0.00%	1 002 059	1 455
EB SIL TL07	109.45	+6.21%	499 927	4 306
FORTUNA	85.95	-0.06%	373 479	4 310	86.30	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	55 608 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	51 111 370	5 000	10 000.00	0.00%	0	0
VIG	570.50	-0.02%	3 032 061	5 291	574.00	+0.52%	29 852	52
CETV	70.55	-1.95%	447 992	6 328	70.10	-1.41%	302 424	4 279
EPH 3,50/20	100.00	0.00%	9 795 441	9 783
ST.DLUHOP. 1,00/26	96.19	0.00%	111 244 712	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	123 842 466	12 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›