Top number of shares per day, The Prague Stock Exchange dne 21.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2016 23.12.2016 22.12.2016 21.12.2016 20.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI I 4,75/42 | 101.00 | 0.00% | 79 905 808 | 78 660 352 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 9 464 237 | 9 312 431 | ||||||||||
| MONETA MONEY BANK | 83.40 | +1.40% | 246 459 087 | 2 962 487 | 83.60 | +1.45% | 3 238 780 | 39 092 | ||||||
| ČEZ | 419.00 | -0.92% | 224 538 798 | 535 165 | 419.60 | -0.12% | 2 076 029 | 4 946 | ||||||
| O2 C.R. | 254.20 | +1.48% | 32 966 949 | 130 281 | 252.70 | +1.08% | 1 886 477 | 7 535 | ||||||
| KOMERČNÍ BANKA | 866.10 | -0.46% | 72 239 774 | 83 262 | 870.00 | -0.46% | 917 805 | 1 055 | ||||||
| ERSTE GROUP BANK A | 776.50 | +0.31% | 50 994 069 | 65 654 | 774.30 | +0.28% | 1 444 933 | 1 865 | ||||||
| STOCK | 58.00 | +0.69% | 2 143 265 | 37 011 | 57.50 | +0.52% | 208 775 | 3 638 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 164 578 194 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 181.00 | +1.69% | 2 423 395 | 13 436 | 178.00 | -0.06% | 551 608 | 3 087 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 123 842 466 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 111 244 712 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 9 795 441 | 9 783 | ||||||||||
| CETV | 70.55 | -1.95% | 447 992 | 6 328 | 70.10 | -1.41% | 302 424 | 4 279 | ||||||
| VIG | 570.50 | -0.02% | 3 032 061 | 5 291 | 574.00 | +0.52% | 29 852 | 52 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 51 111 370 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 55 608 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 85.95 | -0.06% | 373 479 | 4 310 | 86.30 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 109.45 | +6.21% | 499 927 | 4 306 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 1 002 059 | 1 455 | ||||||||||
| PHILIP MORRIS ČR A | 12 850.00 | -1.15% | 18 613 495 | 1 438 | 12 995.00 | -0.04% | 518 918 | 40 | ||||||
| KOFOLA CS | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||||
| PFNONWOVENS | 780.70 | +0.01% | 675 987 | 864 | 786.00 | -0.38% | 3 930 | 5 | ||||||
| RUSTONKA 0,00/21 | 78.53 | +0.01% | 16 538 418 | 702 | ||||||||||
| E4U | 101.80 | +3.77% | 44 792 | 440 | 102.80 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 156.40 | +3.06% | 22 755 | 150 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 7 260 840 | 20 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 002 964 | 4 | ||||||||||
| TMR | 680.00 | +3.03% | 2 040 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 007 000 | 1 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.50 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.30 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.20 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.35 | -4.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 86.25 | +0.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 116.40 | +1.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 79.15 | -2.22% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 882.90 | -0.06% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 101.00 | +0.16% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 314.20 | +0.22% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
