The Prague Stock Exchange and RM-System - daily results dne 21.12.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.12.2016 23.12.2016 22.12.2016 21.12.2016 20.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 21 329.20 | +0.49% | 21 329 | 1 | ||||||||||
| MCDONALDS CORP. | 3 162.30 | -0.08% | 9 487 | 3 | ||||||||||
| PFNONWOVENS | 780.70 | +0.01% | 675 987 | 864 | 786.00 | -0.38% | 3 930 | 5 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | -1.07% | 80 720 | 8 | ||||||
| MICROSOFT CORP. | 1 637.90 | -0.29% | 16 421 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 850.00 | 0.00% | 24 050 | 13 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 415.00 | -1.71% | 39 867 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 12 850.00 | -1.15% | 18 613 495 | 1 438 | 12 995.00 | -0.04% | 518 918 | 40 | ||||||
| VIG | 570.50 | -0.02% | 3 032 061 | 5 291 | 574.00 | +0.52% | 29 852 | 52 | ||||||
| VOLKSWAGEN AG | 3 756.60 | +0.17% | 218 694 | 58 | ||||||||||
| KAROSERIA | 930.00 | -5.93% | 61 446 | 65 | ||||||||||
| DEUTSCHE TELEKOM | 428.30 | +0.07% | 55 670 | 130 | ||||||||||
| TWITTER, INC | 450.00 | -5.26% | 67 500 | 150 | ||||||||||
| VÍTKOVICE | 158.00 | +0.63% | 29 295 | 185 | ||||||||||
| DEUTSCHE BANK AG | 488.00 | +1.66% | 133 842 | 274 | ||||||||||
| NOKIA CORP. | 127.00 | 0.00% | 38 825 | 305 | ||||||||||
| KOFOLA CS | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||||
| KOMERČNÍ BANKA | 866.10 | -0.46% | 72 239 774 | 83 262 | 870.00 | -0.46% | 917 805 | 1 055 | ||||||
| CPI FIM | 6.10 | +3.39% | 8 503 | 1 430 | ||||||||||
| ERSTE GROUP BANK A | 776.50 | +0.31% | 50 994 069 | 65 654 | 774.30 | +0.28% | 1 444 933 | 1 865 | ||||||
| ||||||||||||||
