The Prague Stock Exchange and RM-System - daily results dne 21.12.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2017  22.12.2017 21.12.2017  20.12.2017  19.12.2017

The Prague Sotck Exchange and RM-System - daily results - 21.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
VOLKSWAGEN AG					4 389.00	0.00%	0	0
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					130.00	-2.25%	17 550	135
VIG	677.30	+0.92%	17 850 046	26 440	673.00	+1.50%	821 887	1 221
VGP	1 580.00	+2.93%	146 225	93	412.40	0.00%	0	0
UNIPETROL	376.60	-0.11%	106 948 003	283 774	374.70	-0.35%	428 778	1 142
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					514.10	-1.13%	274 093	530
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 60     Next 20 ›