Hi price, The Prague Stock Exchange dne 21.12.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2017  22.12.2017 21.12.2017  20.12.2017  19.12.2017

The Prague Sotck Exchange and RM-System - daily results - 21.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	17.60	0.00%	0	0
EB CBK TL01	17.70	-1.67%	0	0
EB GBPCZK TL03	19.00	-9.74%	0	0
EB RWE TL01	19.35	-32.46%	11 910	600
EB GBPCZK TS04	20.65	+3.77%	0	0
EB EURCZK TS07	23.05	-3.56%	183 200	8 000
EB DBK TL01	23.60	-1.87%	0	0
EB CEZ TL08	24.15	0.00%	0	0
EB MONET TL01	24.60	0.00%	0	0
EB UNIP TL01	25.25	0.00%	0	0
EB EGB TL09	27.25	-3.54%	0	0
EB CEZ TL09	27.40	0.00%	0	0
EB VIG TL02	35.15	0.00%	0	0
EB EURCZK TS08	36.10	-2.83%	0	0
EB RBI TL01	36.85	-1.07%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB DAI TL01	47.80	-0.42%	0	0
EB EGB TL7	49.55	-1.88%	0	0
EB LHA TL01	54.15	+0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›