Hi price, The Prague Stock Exchange dne 21.12.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 620.00 | +6.94% | 131 000 | 50 | 2 600.00 | +3.95% | 156 200 | 60 | ||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 498.00 | -0.20% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | +2.93% | 146 225 | 93 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 484.00 | +0.27% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 329.00 | -0.97% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 289.00 | +0.31% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 249.00 | -2.50% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | +1.14% | 37 200 | 30 | 1 225.10 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 1 129.00 | -1.48% | 45 160 | 40 | ||||||||||
SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 050.00 | +0.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 027.00 | +5.44% | 23 874 | 23 | ||||||||||
EB ES50 QBC01 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|