Lo price, RM System dne 21.12.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 18.30 | -20.09% | 765 324 | 41 512 | ||||||||||
| STOCK | 80.20 | +1.39% | 848 016 | 10 612 | 79.90 | +1.13% | 189 876 | 2 389 | ||||||
| MONETA MONEY BANK | 81.35 | -0.06% | 48 937 157 | 601 735 | 81.20 | 0.00% | 1 375 427 | 16 936 | ||||||
| FAGRON | 98.10 | 0.00% | 12 557 | 128 | ||||||||||
| CETV | 105.00 | +3.65% | 63 431 031 | 605 214 | 105.00 | +2.54% | 1 972 275 | 18 897 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 108.90 | +2.54% | 262 837 | 2 447 | ||||||||||
| VÍTKOVICE | 130.00 | -2.25% | 17 550 | 135 | ||||||||||
| FORTUNA | 177.05 | -1.09% | 89 555 | 504 | 179.00 | -0.27% | 36 316 | 205 | ||||||
| ŠMERAL BRNO | 210.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 270.00 | -0.70% | 6 611 576 | 24 422 | 271.00 | -0.55% | 135 662 | 499 | ||||||
| UNIPETROL | 376.60 | -0.11% | 106 948 003 | 283 774 | 374.70 | -0.35% | 428 778 | 1 142 | ||||||
| ATAS NÁCHOD | 380.00 | -6.65% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 393.50 | -0.13% | 181 468 | 464 | ||||||||||
| AKRO OPF GLOBAL. | 395.40 | +0.07% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 412.00 | -2.27% | 123 625 | 300 | ||||||||||
| VGP | 1 580.00 | +2.93% | 146 225 | 93 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 418.90 | +0.22% | 250 512 | 602 | 421.00 | +1.44% | 505 037 | 1 200 | ||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
