The Prague Stock Exchange and RM-System - daily results dne 21.12.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
| PHOTON ENERGY | 8.80 | -2.22% | 14 176 | 1 620 | ||||||||||
| TMR | 700.00 | +4.48% | 14 700 | 21 | ||||||||||
| EB DAX TS7 | 1 027.00 | +5.44% | 23 874 | 23 | ||||||||||
| EB KOM TL5 | 119.50 | +2.36% | 23 900 | 200 | ||||||||||
| EB ADIDAS BC02 | 899.40 | +0.19% | 27 033 | 30 | ||||||||||
| TOMA | 1 240.00 | +1.14% | 37 200 | 30 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 129.00 | -1.48% | 45 160 | 40 | ||||||||||
| EB EURCZK TS09 | 15.70 | -6.27% | 84 750 | 5 000 | ||||||||||
| FORTUNA | 177.05 | -1.09% | 89 555 | 504 | 179.00 | -0.27% | 36 316 | 205 | ||||||
| PRAZSKE SLUZBY | 2 620.00 | +6.94% | 131 000 | 50 | 2 600.00 | +3.95% | 156 200 | 60 | ||||||
| EB SIL TL07 | 83.80 | +2.38% | 138 248 | 1 650 | ||||||||||
| VGP | 1 580.00 | +2.93% | 146 225 | 93 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 462.20 | +1.60% | 157 136 | 340 | ||||||||||
| EB EURCZK TS07 | 23.05 | -3.56% | 183 200 | 8 000 | ||||||||||
| KOFOLA CS | 418.90 | +0.22% | 250 512 | 602 | 421.00 | +1.44% | 505 037 | 1 200 | ||||||
| STOCK | 80.20 | +1.39% | 848 016 | 10 612 | 79.90 | +1.13% | 189 876 | 2 389 | ||||||
| BIGBOARD 4,50/22 | 103.00 | -0.72% | 1 028 974 | 995 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 450.00 | -0.18% | 1 253 081 | 76 | 16 442.00 | 0.00% | 65 776 | 4 | ||||||
| EPH 4,20/18 | 101.50 | 0.00% | 1 845 270 | 1 800 | ||||||||||
| ||||||||||||||
