The Prague Stock Exchange and RM-System - daily results dne 21.12.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 19.35 | -32.46% | 11 910 | 600 | ||||||||
| PHOTON ENERGY | 8.80 | -2.22% | 14 176 | 1 620 | ||||||||
| TMR | 700.00 | +4.48% | 14 700 | 21 | ||||||||
| EB DAX TS7 | 1 027.00 | +5.44% | 23 874 | 23 | ||||||||
| EB KOM TL5 | 119.50 | +2.36% | 23 900 | 200 | ||||||||
| EB ADIDAS BC02 | 899.40 | +0.19% | 27 033 | 30 | ||||||||
| TOMA | 1 240.00 | +1.14% | 37 200 | 30 | 1 225.10 | 0.00% | 0 | 0 | ||||
| EB DAX TL11 | 1 129.00 | -1.48% | 45 160 | 40 | ||||||||
| EB EURCZK TS09 | 15.70 | -6.27% | 84 750 | 5 000 | ||||||||
| FORTUNA | 177.05 | -1.09% | 89 555 | 504 | 179.00 | -0.27% | 36 316 | 205 | ||||
| PRAZSKE SLUZBY | 2 620.00 | +6.94% | 131 000 | 50 | 2 600.00 | +3.95% | 156 200 | 60 | ||||
| EB SIL TL07 | 83.80 | +2.38% | 138 248 | 1 650 | ||||||||
| VGP | 1 580.00 | +2.93% | 146 225 | 93 | 412.40 | 0.00% | 0 | 0 | ||||
| EB GLD TL9 | 462.20 | +1.60% | 157 136 | 340 | ||||||||
| EB EURCZK TS07 | 23.05 | -3.56% | 183 200 | 8 000 | ||||||||
| KOFOLA CS | 418.90 | +0.22% | 250 512 | 602 | 421.00 | +1.44% | 505 037 | 1 200 | ||||
| STOCK | 80.20 | +1.39% | 848 016 | 10 612 | 79.90 | +1.13% | 189 876 | 2 389 | ||||
| BIGBOARD 4,50/22 | 103.00 | -0.72% | 1 028 974 | 995 500 | ||||||||
| PHILIP MORRIS ČR A | 16 450.00 | -0.18% | 1 253 081 | 76 | 16 442.00 | 0.00% | 65 776 | 4 | ||||
| EPH 4,20/18 | 101.50 | 0.00% | 1 845 270 | 1 800 | ||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 083 000 | 1 | ||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 4 550 688 | 4 500 | ||||||||
| O2 C.R. | 270.00 | -0.70% | 6 611 576 | 24 422 | 271.00 | -0.55% | 135 662 | 499 | ||||
| PFNONWOVENS | 824.90 | -0.01% | 8 493 010 | 10 281 | 830.00 | +0.58% | 249 100 | 300 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 9 360 984 | 703 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 931.40 | +0.47% | 17 504 460 | 18 825 | 929.30 | +0.68% | 148 627 | 160 | ||||
| VIG | 677.30 | +0.92% | 17 850 046 | 26 440 | 673.00 | +1.50% | 821 887 | 1 221 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 21 037 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| MND VAR/22 | 100.00 | 0.00% | 30 704 095 | 10 | ||||||||
| JTSEC 6,25/18 | 102.00 | 0.00% | 31 238 542 | 10 | ||||||||
| KOMERČNÍ BANKA | 905.00 | 0.00% | 37 373 776 | 41 162 | 909.00 | +0.39% | 419 647 | 461 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 48 810 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 81.35 | -0.06% | 48 937 157 | 601 735 | 81.20 | 0.00% | 1 375 427 | 16 936 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 58 712 672 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 60 030 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 105.00 | +3.65% | 63 431 031 | 605 214 | 105.00 | +2.54% | 1 972 275 | 18 897 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 64 792 427 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 497.10 | -0.38% | 71 285 843 | 143 032 | 498.00 | -0.40% | 1 745 815 | 3 492 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 99 910 959 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 376.60 | -0.11% | 106 948 003 | 283 774 | 374.70 | -0.35% | 428 778 | 1 142 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 170 991 419 | 15 590 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 335 209 375 | 3 350 | ||||||||
