The Prague Stock Exchange and RM-System - daily results dne 21.12.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 746.10 | -0.49% | 7 492 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 16 450.00 | -0.18% | 1 253 081 | 76 | 16 442.00 | 0.00% | 65 776 | 4 | ||||||
| POŠT.TISK.CENIN | 2 350.00 | +2.17% | 28 200 | 12 | ||||||||||
| MICROSOFT CORP. | 1 874.90 | +1.42% | 36 000 | 19 | ||||||||||
| SELGEN | 4 107.00 | +0.04% | 102 675 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 484.00 | 0.00% | 44 520 | 30 | ||||||||||
| MERCEDES-BENZ GROU | 1 812.30 | -1.75% | 90 615 | 50 | ||||||||||
| INTEL CORP. | 997.90 | -0.11% | 57 878 | 58 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | +6.94% | 131 000 | 50 | 2 600.00 | +3.95% | 156 200 | 60 | ||||||
| AKRO OPF PROG.SPOL | 485.00 | 0.00% | 58 970 | 122 | ||||||||||
| FAGRON | 98.10 | 0.00% | 12 557 | 128 | ||||||||||
| VÍTKOVICE | 130.00 | -2.25% | 17 550 | 135 | ||||||||||
| ERSTE GROUP BANK A | 931.40 | +0.47% | 17 504 460 | 18 825 | 929.30 | +0.68% | 148 627 | 160 | ||||||
| FORTUNA | 177.05 | -1.09% | 89 555 | 504 | 179.00 | -0.27% | 36 316 | 205 | ||||||
| DEUTSCHE BANK AG | 412.00 | -2.27% | 123 625 | 300 | ||||||||||
| PFNONWOVENS | 824.90 | -0.01% | 8 493 010 | 10 281 | 830.00 | +0.58% | 249 100 | 300 | ||||||
| KOMERČNÍ BANKA | 905.00 | 0.00% | 37 373 776 | 41 162 | 909.00 | +0.39% | 419 647 | 461 | ||||||
| DEUTSCHE TELEKOM | 393.50 | -0.13% | 181 468 | 464 | ||||||||||
| O2 C.R. | 270.00 | -0.70% | 6 611 576 | 24 422 | 271.00 | -0.55% | 135 662 | 499 | ||||||
| TWITTER, INC | 514.10 | -1.13% | 274 093 | 530 | ||||||||||
| ||||||||||||||
