The Prague Stock Exchange and RM-System - daily results dne 21.12.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2017  22.12.2017 21.12.2017  20.12.2017  19.12.2017

The Prague Sotck Exchange and RM-System - daily results - 21.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	19.35	-32.46%	11 910	600
EB USDCZK TL06	10.65	-16.14%	0	0
EB EURUSD TS01	9.24	-14.44%	0	0
EB DBK TL02	14.60	-11.52%	0	0
EB GBPCZK TL03	19.00	-9.74%	0	0
EB EURCZK TS09	15.70	-6.27%	84 750	5 000
EB DAX TL12	673.80	-4.83%	0	0
EB EURCZK TS07	23.05	-3.56%	183 200	8 000
EB EGB TL09	27.25	-3.54%	0	0
EB EURCZK TS08	36.10	-2.83%	0	0
EB DAX TL8	1 249.00	-2.50%	0	0
PHOTON ENERGY	8.80	-2.22%	14 176	1 620
EB EGB TL7	49.55	-1.88%	0	0
EB DBK TL01	23.60	-1.87%	0	0
EB CBK TL01	17.70	-1.67%	0	0
DAX INDEX LONG	3 350.00	-1.64%	0	0
EB EGB TL5	57.65	-1.62%	0	0
EB DAX TL11	1 129.00	-1.48%	45 160	40
DJ EURO STOXX 50	908.60	-1.29%	0	0
FORTUNA	177.05	-1.09%	89 555	504	179.00	-0.27%	36 316	205
EB RBI TL01	36.85	-1.07%	0	0
BRENT INDEX SHORT	1 329.00	-0.97%	0	0
BIGBOARD 4,50/22	103.00	-0.72%	1 028 974	995 500
INDUSTRY BASKET	303.20	-0.72%	0	0
O2 C.R.	270.00	-0.70%	6 611 576	24 422	271.00	-0.55%	135 662	499
RDX	327.00	-0.46%	0	0
EB DAI TL01	47.80	-0.42%	0	0
ČEZ	497.10	-0.38%	71 285 843	143 032	498.00	-0.40%	1 745 815	3 492
GOLD INDEX SHORT	681.40	-0.29%	0	0
CECEXT	301.60	-0.23%	0	0
EB OMV TL01	69.35	-0.22%	0	0
ROTX INDEX LONG	2 498.00	-0.20%	0	0
GOLD	2 738.00	-0.18%	0	0
PHILIP MORRIS ČR A	16 450.00	-0.18%	1 253 081	76	16 442.00	0.00%	65 776	4
EB VOW TL01	227.70	-0.13%	0	0
EB WTI TL12	445.40	-0.13%	0	0
UNIPETROL	376.60	-0.11%	106 948 003	283 774	374.70	-0.35%	428 778	1 142
EB SIL BC03	991.00	-0.10%	0	0
EB ADIDAS TL01	137.05	-0.07%	0	0
EB WTI TL13	558.00	-0.07%	0	0
MONETA MONEY BANK	81.35	-0.06%	48 937 157	601 735	81.20	0.00%	1 375 427	16 936
PFNONWOVENS	824.90	-0.01%	8 493 010	10 281	830.00	+0.58%	249 100	300
E4U	110.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
EB CEZ TS6	6.45	0.00%	0	0
EB CEZ TS5	11.50	0.00%	0	0
EB CEZ TL09	27.40	0.00%	0	0
EB CEZ TL08	24.15	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›