The Prague Stock Exchange and RM-System - daily results dne 21.12.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2017  22.12.2017 21.12.2017  20.12.2017  19.12.2017

The Prague Sotck Exchange and RM-System - daily results - 21.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	36.85	-1.07%	0	0
BRENT INDEX SHORT	1 329.00	-0.97%	0	0
BIGBOARD 4,50/22	103.00	-0.72%	1 028 974	995 500
INDUSTRY BASKET	303.20	-0.72%	0	0
O2 C.R.	270.00	-0.70%	6 611 576	24 422	271.00	-0.55%	135 662	499
RDX	327.00	-0.46%	0	0
EB DAI TL01	47.80	-0.42%	0	0
ČEZ	497.10	-0.38%	71 285 843	143 032	498.00	-0.40%	1 745 815	3 492
GOLD INDEX SHORT	681.40	-0.29%	0	0
CECEXT	301.60	-0.23%	0	0
EB OMV TL01	69.35	-0.22%	0	0
ROTX INDEX LONG	2 498.00	-0.20%	0	0
GOLD	2 738.00	-0.18%	0	0
PHILIP MORRIS ČR A	16 450.00	-0.18%	1 253 081	76	16 442.00	0.00%	65 776	4
EB VOW TL01	227.70	-0.13%	0	0
EB WTI TL12	445.40	-0.13%	0	0
UNIPETROL	376.60	-0.11%	106 948 003	283 774	374.70	-0.35%	428 778	1 142
EB SIL BC03	991.00	-0.10%	0	0
EB ADIDAS TL01	137.05	-0.07%	0	0
EB WTI TL13	558.00	-0.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›