The Prague Stock Exchange and RM-System - daily results dne 21.12.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 11.45 | +31.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.10 | +24.56% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.35 | +12.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | +6.94% | 131 000 | 50 | 2 600.00 | +3.95% | 156 200 | 60 | ||||||
| EB NTX TL01 | 152.90 | +6.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 027.00 | +5.44% | 23 874 | 23 | ||||||||||
| EB IFX TL01 | 16.50 | +4.76% | 0 | 0 | ||||||||||
| TMR | 700.00 | +4.48% | 14 700 | 21 | ||||||||||
| EB BMW TL01 | 77.00 | +4.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.65 | +3.77% | 0 | 0 | ||||||||||
| CETV | 105.00 | +3.65% | 63 431 031 | 605 214 | 105.00 | +2.54% | 1 972 275 | 18 897 | ||||||
| VGP | 1 580.00 | +2.93% | 146 225 | 93 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 83.80 | +2.38% | 138 248 | 1 650 | ||||||||||
| EB KOM TL5 | 119.50 | +2.36% | 23 900 | 200 | ||||||||||
| EB USDCZK TS09 | 60.00 | +2.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 462.20 | +1.60% | 157 136 | 340 | ||||||||||
| EB USDCZK TS10 | 69.95 | +1.52% | 0 | 0 | ||||||||||
| STOCK | 80.20 | +1.39% | 848 016 | 10 612 | 79.90 | +1.13% | 189 876 | 2 389 | ||||||
| TOMA | 1 240.00 | +1.14% | 37 200 | 30 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| VIG | 677.30 | +0.92% | 17 850 046 | 26 440 | 673.00 | +1.50% | 821 887 | 1 221 | ||||||
| ||||||||||||||
