The Prague Stock Exchange and RM-System - daily results dne 21.12.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2017  22.12.2017 21.12.2017  20.12.2017  19.12.2017

The Prague Sotck Exchange and RM-System - daily results - 21.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	11.45	+31.61%	0	0
EB DBK TS03	7.10	+24.56%	0	0
EB EGB TS08	10.35	+12.01%	0	0
PRAZSKE SLUZBY	2 620.00	+6.94%	131 000	50	2 600.00	+3.95%	156 200	60
EB NTX TL01	152.90	+6.33%	0	0
EB DAX TS7	1 027.00	+5.44%	23 874	23
EB IFX TL01	16.50	+4.76%	0	0
TMR	700.00	+4.48%	14 700	21
EB BMW TL01	77.00	+4.12%	0	0
EB GBPCZK TS04	20.65	+3.77%	0	0
CETV	105.00	+3.65%	63 431 031	605 214	105.00	+2.54%	1 972 275	18 897
VGP	1 580.00	+2.93%	146 225	93	412.40	0.00%	0	0
EB SIL TL07	83.80	+2.38%	138 248	1 650
EB KOM TL5	119.50	+2.36%	23 900	200
EB USDCZK TS09	60.00	+2.04%	0	0
EB GLD TL9	462.20	+1.60%	157 136	340
EB USDCZK TS10	69.95	+1.52%	0	0
STOCK	80.20	+1.39%	848 016	10 612	79.90	+1.13%	189 876	2 389
TOMA	1 240.00	+1.14%	37 200	30	1 225.10	0.00%	0	0
VIG	677.30	+0.92%	17 850 046	26 440	673.00	+1.50%	821 887	1 221
EB ADIDAS TS02	90.40	+0.84%	0	0
EB SIL TS6	114.80	+0.79%	0	0
EB WTI TS09	387.50	+0.60%	0	0
ERSTE GROUP BANK A	931.40	+0.47%	17 504 460	18 825	929.30	+0.68%	148 627	160
EB LHA TL01	54.15	+0.46%	0	0
EB WTI TS8	1 289.00	+0.31%	0	0
EB WTI TS7	1 484.00	+0.27%	0	0
KOFOLA CS	418.90	+0.22%	250 512	602	421.00	+1.44%	505 037	1 200
S-BOX DIMAX	792.50	+0.20%	0	0
EB ADIDAS BC02	899.40	+0.19%	27 033	30
EB LHA BC01	1 050.00	+0.19%	0	0
CTX	369.10	+0.11%	0	0
SETX INDEX LONG	260.10	+0.08%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›