The Prague Stock Exchange and RM-System - daily results dne 21.12.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2017  22.12.2017 21.12.2017  20.12.2017  19.12.2017

The Prague Sotck Exchange and RM-System - daily results - 21.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	90.40	+0.84%	0	0
EB SIL TS6	114.80	+0.79%	0	0
EB WTI TS09	387.50	+0.60%	0	0
ERSTE GROUP BANK A	931.40	+0.47%	17 504 460	18 825	929.30	+0.68%	148 627	160
EB LHA TL01	54.15	+0.46%	0	0
EB WTI TS8	1 289.00	+0.31%	0	0
EB WTI TS7	1 484.00	+0.27%	0	0
KOFOLA CS	418.90	+0.22%	250 512	602	421.00	+1.44%	505 037	1 200
S-BOX DIMAX	792.50	+0.20%	0	0
EB ADIDAS BC02	899.40	+0.19%	27 033	30
EB LHA BC01	1 050.00	+0.19%	0	0
CTX	369.10	+0.11%	0	0
SETX INDEX LONG	260.10	+0.08%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›